| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
0
|
50
|
388.00
|
|
2026-06-30
|
1
|
17
|
-16
|
518.00
|
|
2026-06-24
|
6
|
30
|
-24
|
526.00
|
|
2026-06-17
|
0
|
29
|
-29
|
571.00
|
|
2026-06-12
|
92
|
0
|
92
|
497.00
|
|
2026-06-11
|
1
|
127
|
-126
|
484.00
|
|
2026-06-10
|
41
|
15
|
26
|
479.00
|
|
2026-06-03
|
12
|
1
|
11
|
510.00
|
|
2026-06-02
|
2
|
35
|
-33
|
508.00
|
|
2026-05-29
|
5
|
27
|
-22
|
521.00
|
|
2026-05-28
|
54
|
0
|
54
|
493.50
|
|
2026-05-26
|
7
|
28
|
-21
|
510.00
|
|
2026-05-22
|
20
|
6
|
14
|
490.50
|
|
2026-05-18
|
0
|
55
|
-55
|
469.00
|
|
2026-05-15
|
37
|
9
|
28
|
477.50
|
|
2026-05-11
|
50
|
20
|
30
|
489.50
|
|
2026-05-08
|
72
|
1
|
71
|
481.00
|
|
2026-05-05
|
0
|
26
|
-26
|
484.50
|
|
2026-04-28
|
44
|
0
|
44
|
453.00
|
|
2026-04-23
|
54
|
26
|
28
|
462.50
|
|
2026-04-10
|
21
|
0
|
21
|
375.00
|
|
2026-04-08
|
33
|
0
|
33
|
370.00
|
|
2026-03-27
|
10
|
0
|
10
|
359.00
|
|
2026-03-26
|
0
|
11
|
-11
|
356.00
|
|
2026-03-23
|
1
|
10
|
-9
|
355.00
|
|
2026-03-12
|
0
|
30
|
-30
|
359.00
|
|
2026-03-11
|
6
|
101
|
-95
|
357.50
|
|
2026-03-03
|
33
|
2
|
31
|
377.50
|
|
2026-02-26
|
40
|
20
|
20
|
389.50
|
|
2026-02-25
|
41
|
11
|
30
|
397.00
|
|
2026-02-24
|
0
|
10
|
-10
|
392.00
|
|
2026-02-23
|
10
|
0
|
10
|
385.50
|
|
2026-02-11
|
23
|
0
|
23
|
388.00
|
|
2026-02-09
|
0
|
20
|
-20
|
382.50
|
|
2026-02-05
|
42
|
1
|
41
|
395.00
|
|
2026-01-20
|
2
|
30
|
-28
|
314.50
|
|
2026-01-19
|
41
|
11
|
30
|
312.00
|
|
2026-01-07
|
31
|
10
|
21
|
317.50
|
|
2025-12-31
|
12
|
0
|
12
|
317.50
|
|
2025-12-30
|
11
|
0
|
11
|
320.50
|
|
2025-12-19
|
2
|
16
|
-14
|
303.00
|
|
2025-12-18
|
16
|
0
|
16
|
299.50
|
|
2025-12-15
|
40
|
0
|
40
|
301.00
|
|
2025-12-08
|
0
|
50
|
-50
|
301.00
|
|
2025-12-04
|
3
|
20
|
-17
|
302.50
|
|
2025-11-28
|
2
|
10
|
-8
|
306.00
|
|
2025-11-25
|
16
|
0
|
16
|
307.00
|
|
2025-11-21
|
1
|
10
|
-9
|
300.50
|
|
2025-11-18
|
1
|
16
|
-15
|
293.50
|
|
2025-11-17
|
14
|
84
|
-70
|
304.50
|
|
2025-11-12
|
7
|
33
|
-26
|
317.00
|
|
2025-11-05
|
38
|
0
|
38
|
337.50
|
|
2025-11-03
|
16
|
1
|
15
|
347.50
|
|
2025-10-31
|
27
|
3
|
24
|
341.50
|
|
2025-10-20
|
22
|
7
|
15
|
317.00
|
|
2025-09-30
|
0
|
30
|
-30
|
300.50
|
|
2025-09-24
|
20
|
1
|
19
|
304.00
|
|
2025-09-11
|
1
|
30
|
-29
|
313.50
|
|
2025-09-09
|
0
|
30
|
-30
|
308.00
|
|
2025-09-08
|
0
|
20
|
-20
|
299.50
|
|
2025-09-02
|
41
|
0
|
41
|
299.00
|
|
2025-09-01
|
42
|
0
|
42
|
306.50
|
|
2025-08-15
|
22
|
0
|
22
|
322.00
|
|
2025-08-14
|
23
|
0
|
23
|
324.00
|
|
2025-08-13
|
36
|
2
|
34
|
329.50
|
|
2025-08-07
|
10
|
30
|
-20
|
285.00
|
|
2025-08-06
|
0
|
21
|
-21
|
282.00
|
|
2025-08-05
|
21
|
0
|
21
|
278.50
|
|
2025-07-29
|
30
|
0
|
30
|
268.50
|
|
2025-07-28
|
51
|
0
|
51
|
272.50
|
|
2025-07-24
|
0
|
50
|
-50
|
275.00
|
|
2025-07-18
|
11
|
1
|
10
|
248.00
|
|
2025-07-15
|
10
|
0
|
10
|
240.00
|
|
2025-07-14
|
40
|
0
|
40
|
236.50
|
|
2025-07-07
|
5
|
0
|
5
|
244.00
|
|
2025-07-01
|
0
|
20
|
-20
|
246.00
|
|
2025-06-30
|
5
|
35
|
-30
|
247.50
|
|
2025-06-27
|
0
|
90
|
-90
|
245.50
|
|
2025-06-23
|
0
|
30
|
-30
|
242.00
|
|
2025-06-20
|
30
|
0
|
30
|
235.00
|
|
2025-06-18
|
5
|
55
|
-50
|
243.00
|
|
2025-05-27
|
0
|
10
|
-10
|
203.50
|
|
2025-05-26
|
0
|
20
|
-20
|
201.50
|
|
2025-05-23
|
30
|
0
|
30
|
202.50
|
|
2025-05-21
|
0
|
13
|
-13
|
205.00
|
|
2025-05-20
|
10
|
0
|
10
|
197.50
|
|
2025-05-19
|
30
|
0
|
30
|
198.00
|
|
2025-05-16
|
20
|
0
|
20
|
200.00
|
|
2025-05-05
|
0
|
10
|
-10
|
185.00
|
|
2025-05-02
|
0
|
20
|
-20
|
188.00
|
|
2025-04-23
|
11
|
2
|
9
|
175.50
|
|
2025-04-22
|
0
|
50
|
-50
|
166.50
|
|
2025-04-21
|
1
|
10
|
-9
|
167.50
|
|
2025-04-18
|
0
|
10
|
-10
|
173.00
|
|
2025-04-15
|
0
|
20
|
-20
|
175.00
|
|
2025-04-14
|
60
|
0
|
60
|
169.50
|
|
2025-04-11
|
0
|
20
|
-20
|
168.00
|
|
2025-04-10
|
20
|
0
|
20
|
162.50
|
|
2025-03-27
|
0
|
26
|
-26
|
211.00
|
|
2025-03-25
|
10
|
0
|
10
|
210.00
|
|
2025-03-21
|
0
|
54
|
-54
|
210.00
|
|
2025-03-20
|
20
|
0
|
20
|
205.00
|
|
2025-03-19
|
20
|
0
|
20
|
205.00
|
|
2025-03-17
|
40
|
0
|
40
|
208.00
|
|
2025-03-13
|
0
|
40
|
-40
|
208.00
|
|
2025-03-12
|
30
|
0
|
30
|
205.00
|
|
2025-03-06
|
0
|
40
|
-40
|
210.50
|
|
2025-03-05
|
50
|
0
|
50
|
208.00
|
|
2025-02-21
|
0
|
16
|
-16
|
201.00
|
|
2025-02-10
|
0
|
10
|
-10
|
197.50
|
|
2025-02-06
|
0
|
20
|
-20
|
196.00
|
|
2025-02-05
|
0
|
10
|
-10
|
194.00
|
|
2025-02-04
|
37
|
5
|
32
|
194.00
|
|
2025-01-22
|
10
|
0
|
10
|
196.50
|
|
2025-01-21
|
60
|
0
|
60
|
194.00
|
|
2025-01-20
|
10
|
0
|
10
|
195.00
|
|
2025-01-16
|
70
|
1
|
69
|
194.50
|
|
2025-01-14
|
1
|
10
|
-9
|
197.50
|
|
2025-01-13
|
21
|
1
|
20
|
194.00
|
|
2025-01-09
|
40
|
0
|
40
|
197.00
|
|
2025-01-08
|
0
|
10
|
-10
|
198.00
|
|
2025-01-06
|
2
|
10
|
-8
|
199.50
|
|
2024-12-30
|
0
|
40
|
-40
|
198.50
|
|
2024-12-24
|
0
|
50
|
-50
|
198.00
|
|
2024-12-18
|
1
|
20
|
-19
|
196.50
|
|
2024-12-17
|
0
|
10
|
-10
|
194.50
|
|
2024-12-16
|
20
|
1
|
19
|
192.00
|
|
2024-12-06
|
0
|
11
|
-11
|
193.00
|
|
2024-11-29
|
0
|
5
|
-5
|
189.00
|
|
2024-11-28
|
1
|
25
|
-24
|
188.50
|
|
2024-11-27
|
31
|
0
|
31
|
187.50
|
|
2024-11-26
|
9
|
1
|
8
|
192.50
|
|
2024-11-25
|
1
|
22
|
-21
|
193.00
|
|
2024-11-21
|
0
|
16
|
-16
|
186.50
|
|
2024-11-20
|
13
|
0
|
13
|
182.50
|
|
2024-11-08
|
53
|
0
|
53
|
193.00
|
|
2024-10-18
|
0
|
10
|
-10
|
192.00
|
|
2024-10-16
|
1
|
18
|
-17
|
190.50
|
|
2024-10-14
|
0
|
20
|
-20
|
192.50
|
|
2024-10-11
|
10
|
40
|
-30
|
192.00
|
|
2024-10-09
|
0
|
21
|
-21
|
191.50
|
|
2024-10-08
|
20
|
10
|
10
|
192.00
|
|
2024-10-07
|
10
|
20
|
-10
|
195.00
|
|
2024-09-30
|
0
|
60
|
-60
|
196.50
|
|
2024-09-27
|
10
|
50
|
-40
|
200.00
|
|
2024-09-25
|
1
|
42
|
-41
|
206.00
|
|
2024-09-10
|
0
|
10
|
-10
|
191.50
|
|
2024-09-04
|
50
|
1
|
49
|
198.00
|
|
2024-08-30
|
10
|
0
|
10
|
206.50
|
|
2024-08-19
|
14
|
1
|
13
|
197.00
|
|
2024-08-16
|
60
|
11
|
49
|
198.00
|
|
2024-08-12
|
40
|
0
|
40
|
194.50
|
|
2024-08-09
|
63
|
20
|
43
|
189.00
|
|
2024-08-06
|
20
|
0
|
20
|
179.00
|
|
2024-08-01
|
1
|
21
|
-20
|
206.50
|
|
2024-07-31
|
20
|
0
|
20
|
198.50
|
|
2024-07-30
|
70
|
0
|
70
|
201.00
|
| 合計 | 2645 | 2408 | 237 | |
