| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
98.10
|
|
2026-07-17
|
10
|
0
|
10
|
98.00
|
|
2026-07-16
|
5
|
0
|
5
|
105.50
|
|
2026-07-14
|
10
|
0
|
10
|
110.00
|
|
2026-05-26
|
5
|
0
|
5
|
123.50
|
|
2026-04-10
|
2
|
0
|
2
|
114.00
|
|
2026-04-01
|
5
|
0
|
5
|
117.00
|
|
2026-03-02
|
9
|
0
|
9
|
117.00
|
|
2026-02-25
|
6
|
0
|
6
|
118.00
|
|
2026-02-24
|
6
|
0
|
6
|
114.50
|
|
2026-01-29
|
5
|
0
|
5
|
105.50
|
|
2026-01-28
|
2
|
0
|
2
|
108.50
|
|
2026-01-27
|
3
|
0
|
3
|
109.00
|
|
2026-01-23
|
3
|
0
|
3
|
108.50
|
|
2026-01-21
|
2
|
0
|
2
|
109.00
|
|
2026-01-19
|
2
|
0
|
2
|
109.00
|
|
2026-01-16
|
2
|
0
|
2
|
109.50
|
|
2026-01-13
|
7
|
0
|
7
|
113.00
|
|
2026-01-12
|
3
|
0
|
3
|
113.50
|
|
2025-12-17
|
0
|
13
|
-13
|
117.50
|
|
2025-12-09
|
0
|
8
|
-8
|
116.00
|
|
2025-12-08
|
0
|
4
|
-4
|
116.00
|
|
2025-12-05
|
0
|
19
|
-19
|
113.50
|
|
2025-12-04
|
0
|
10
|
-10
|
110.50
|
|
2025-11-26
|
4
|
0
|
4
|
98.40
|
|
2025-11-20
|
10
|
0
|
10
|
99.40
|
|
2025-11-18
|
15
|
0
|
15
|
89.90
|
|
2025-11-12
|
5
|
0
|
5
|
97.50
|
|
2025-11-06
|
5
|
0
|
5
|
105.50
|
|
2025-11-05
|
5
|
0
|
5
|
103.50
|
|
2025-11-04
|
3
|
0
|
3
|
103.50
|
|
2025-11-03
|
4
|
0
|
4
|
104.50
|
|
2025-10-22
|
0
|
4
|
-4
|
112.00
|
|
2025-10-20
|
5
|
0
|
5
|
106.00
|
|
2025-09-30
|
8
|
0
|
8
|
117.00
|
|
2025-09-23
|
5
|
0
|
5
|
112.50
|
|
2025-09-02
|
10
|
0
|
10
|
126.50
|
|
2025-08-29
|
5
|
0
|
5
|
127.50
|
|
2025-08-20
|
6
|
0
|
6
|
125.00
|
|
2025-08-12
|
5
|
0
|
5
|
127.00
|
|
2025-08-11
|
6
|
0
|
6
|
130.50
|
|
2025-08-04
|
9
|
0
|
9
|
130.50
|
|
2025-08-01
|
10
|
0
|
10
|
131.50
|
|
2025-07-29
|
5
|
0
|
5
|
132.00
|
|
2025-07-22
|
35
|
0
|
35
|
137.00
|
|
2025-06-19
|
10
|
0
|
10
|
147.50
|
|
2025-06-18
|
10
|
0
|
10
|
150.00
|
|
2025-06-12
|
0
|
20
|
-20
|
162.50
|
|
2025-06-03
|
10
|
0
|
10
|
145.00
|
|
2025-05-29
|
5
|
0
|
5
|
153.00
|
|
2025-05-27
|
10
|
1
|
9
|
155.50
|
|
2025-05-26
|
5
|
0
|
5
|
159.00
|
|
2025-05-22
|
5
|
0
|
5
|
163.50
|
|
2025-05-19
|
1
|
10
|
-9
|
170.50
|
|
2025-05-09
|
1
|
16
|
-15
|
155.00
|
|
2025-04-15
|
0
|
13
|
-13
|
141.50
|
|
2025-04-14
|
10
|
0
|
10
|
131.00
|
|
2025-04-11
|
13
|
0
|
13
|
134.50
|
|
2025-04-08
|
10
|
0
|
10
|
145.00
|
|
2025-03-31
|
3
|
0
|
3
|
173.00
|
|
2025-03-28
|
12
|
0
|
12
|
181.00
|
|
2025-03-06
|
12
|
1
|
11
|
182.50
|
|
2025-03-03
|
6
|
0
|
6
|
184.50
|
|
2025-01-22
|
10
|
0
|
10
|
202.00
|
|
2025-01-14
|
0
|
10
|
-10
|
218.00
|
|
2025-01-09
|
0
|
12
|
-12
|
204.00
|
|
2025-01-08
|
0
|
20
|
-20
|
216.50
|
|
2024-12-25
|
2
|
26
|
-24
|
205.50
|
|
2024-12-24
|
0
|
9
|
-9
|
187.00
|
|
2024-12-23
|
0
|
5
|
-5
|
189.00
|
|
2024-12-19
|
0
|
10
|
-10
|
197.00
|
|
2024-12-17
|
0
|
10
|
-10
|
187.50
|
|
2024-12-09
|
0
|
20
|
-20
|
187.50
|
|
2024-12-04
|
2
|
12
|
-10
|
216.00
|
|
2024-12-03
|
1
|
17
|
-16
|
198.50
|
|
2024-12-02
|
0
|
5
|
-5
|
194.50
|
|
2024-11-29
|
5
|
30
|
-25
|
189.50
|
|
2024-11-27
|
0
|
35
|
-35
|
194.00
|
|
2024-11-26
|
0
|
30
|
-30
|
193.50
|
|
2024-11-25
|
0
|
8
|
-8
|
186.00
|
|
2024-11-22
|
0
|
31
|
-31
|
190.50
|
|
2024-11-21
|
0
|
5
|
-5
|
189.00
|
|
2024-11-20
|
0
|
5
|
-5
|
189.50
|
|
2024-10-23
|
0
|
10
|
-10
|
150.00
|
|
2024-10-22
|
1
|
5
|
-4
|
143.00
|
|
2024-10-18
|
5
|
0
|
5
|
138.00
|
|
2024-10-16
|
0
|
5
|
-5
|
144.50
|
|
2024-09-30
|
0
|
5
|
-5
|
147.00
|
|
2024-09-19
|
0
|
10
|
-10
|
153.00
|
|
2024-09-18
|
0
|
5
|
-5
|
143.50
|
|
2024-09-10
|
0
|
4
|
-4
|
131.00
|
|
2024-07-23
|
1
|
0
|
1
|
124.50
|
| 合計 | 407 | 463 | -56 | |
