| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
28
|
-28
|
19.10
|
|
2026-07-21
|
0
|
14
|
-14
|
19.20
|
|
2026-07-14
|
0
|
4
|
-4
|
18.70
|
|
2026-06-22
|
0
|
13
|
-13
|
18.05
|
|
2026-06-15
|
0
|
5
|
-5
|
18.15
|
|
2026-06-11
|
0
|
15
|
-15
|
18.15
|
|
2026-06-09
|
0
|
17
|
-17
|
18.05
|
|
2026-06-02
|
1
|
7
|
-6
|
17.95
|
|
2026-06-01
|
0
|
10
|
-10
|
17.95
|
|
2026-05-29
|
10
|
5
|
5
|
17.90
|
|
2026-05-27
|
0
|
10
|
-10
|
18.20
|
|
2026-05-26
|
10
|
1
|
9
|
18.10
|
|
2026-05-25
|
0
|
20
|
-20
|
18.05
|
|
2026-05-21
|
0
|
26
|
-26
|
18.30
|
|
2026-05-20
|
10
|
0
|
10
|
17.75
|
|
2026-05-19
|
10
|
5
|
5
|
17.90
|
|
2026-05-15
|
1
|
109
|
-108
|
18.15
|
|
2026-05-14
|
5
|
32
|
-27
|
18.15
|
|
2026-05-13
|
2
|
5
|
-3
|
18.35
|
|
2026-04-27
|
4
|
1
|
3
|
19.10
|
|
2026-04-16
|
6
|
0
|
6
|
19.20
|
|
2026-04-10
|
0
|
10
|
-10
|
20.00
|
|
2026-04-08
|
0
|
6
|
-6
|
20.05
|
|
2026-04-07
|
0
|
4
|
-4
|
20.10
|
|
2026-03-04
|
41
|
0
|
41
|
19.00
|
|
2026-03-03
|
0
|
10
|
-10
|
21.00
|
|
2026-02-26
|
0
|
12
|
-12
|
20.85
|
|
2026-02-25
|
0
|
14
|
-14
|
20.70
|
|
2026-02-05
|
0
|
62
|
-62
|
20.05
|
|
2026-01-30
|
0
|
24
|
-24
|
20.30
|
|
2026-01-23
|
0
|
25
|
-25
|
19.75
|
|
2026-01-19
|
0
|
30
|
-30
|
20.25
|
|
2026-01-14
|
0
|
11
|
-11
|
20.05
|
|
2026-01-05
|
20
|
0
|
20
|
19.50
|
|
2025-12-31
|
10
|
0
|
10
|
19.55
|
|
2025-12-30
|
21
|
0
|
21
|
19.55
|
|
2025-12-29
|
0
|
60
|
-60
|
19.65
|
|
2025-12-24
|
10
|
0
|
10
|
19.45
|
|
2025-12-23
|
11
|
0
|
11
|
19.55
|
|
2025-12-22
|
0
|
11
|
-11
|
19.90
|
|
2025-12-18
|
1
|
0
|
1
|
19.90
|
|
2025-12-15
|
10
|
0
|
10
|
20.05
|
|
2025-12-10
|
0
|
10
|
-10
|
20.00
|
|
2025-12-09
|
0
|
10
|
-10
|
19.95
|
|
2025-12-04
|
0
|
12
|
-12
|
20.70
|
|
2025-12-03
|
0
|
112
|
-112
|
20.85
|
|
2025-12-02
|
0
|
139
|
-139
|
20.10
|
|
2025-11-28
|
4
|
10
|
-6
|
19.85
|
|
2025-11-25
|
3
|
0
|
3
|
19.70
|
|
2025-11-21
|
0
|
125
|
-125
|
19.85
|
|
2025-11-20
|
0
|
13
|
-13
|
19.85
|
|
2025-11-19
|
0
|
241
|
-241
|
19.15
|
|
2025-11-18
|
0
|
150
|
-150
|
19.50
|
|
2025-11-17
|
30
|
91
|
-61
|
20.10
|
|
2025-11-14
|
0
|
80
|
-80
|
19.95
|
|
2025-11-12
|
8
|
0
|
8
|
19.35
|
|
2025-11-06
|
0
|
11
|
-11
|
19.95
|
|
2025-10-20
|
0
|
4
|
-4
|
19.60
|
|
2025-10-09
|
1
|
0
|
1
|
19.25
|
|
2025-10-08
|
2
|
0
|
2
|
19.35
|
|
2025-09-01
|
3
|
0
|
3
|
20.15
|
|
2025-08-13
|
10
|
0
|
10
|
19.95
|
|
2025-08-11
|
32
|
0
|
32
|
20.35
|
|
2025-08-06
|
0
|
21
|
-21
|
21.90
|
|
2025-07-10
|
6
|
0
|
6
|
19.65
|
|
2025-06-13
|
0
|
10
|
-10
|
20.80
|
|
2025-04-29
|
0
|
10
|
-10
|
18.20
|
|
2025-04-28
|
1
|
0
|
1
|
18.00
|
|
2025-04-24
|
0
|
10
|
-10
|
17.80
|
|
2025-04-23
|
0
|
2
|
-2
|
17.50
|
|
2025-04-08
|
21
|
0
|
21
|
15.45
|
|
2025-04-07
|
11
|
0
|
11
|
15.70
|
|
2025-03-24
|
110
|
0
|
110
|
18.10
|
|
2025-03-19
|
12
|
0
|
12
|
17.70
|
|
2025-03-14
|
10
|
0
|
10
|
17.65
|
|
2024-12-23
|
3
|
0
|
3
|
18.90
|
|
2024-12-06
|
0
|
1
|
-1
|
21.60
|
|
2024-11-05
|
0
|
2
|
-2
|
21.85
|
|
2024-10-28
|
0
|
10
|
-10
|
21.90
|
|
2024-09-20
|
0
|
10
|
-10
|
21.70
|
|
2024-09-05
|
10
|
0
|
10
|
21.90
|
|
2024-08-07
|
0
|
57
|
-57
|
23.65
|
| 合計 | 460 | 1747 | -1287 | |
