| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
435
|
0
|
435
|
9.90
|
|
2026-07-09
|
5
|
60
|
-55
|
10.30
|
|
2026-07-01
|
0
|
50
|
-50
|
9.57
|
|
2026-06-24
|
0
|
50
|
-50
|
9.72
|
|
2026-06-22
|
0
|
67
|
-67
|
9.95
|
|
2026-06-16
|
0
|
96
|
-96
|
10.05
|
|
2026-06-15
|
0
|
60
|
-60
|
9.87
|
|
2026-06-10
|
0
|
80
|
-80
|
9.80
|
|
2026-06-09
|
70
|
0
|
70
|
9.64
|
|
2026-06-08
|
0
|
48
|
-48
|
9.56
|
|
2026-06-02
|
15
|
45
|
-30
|
9.08
|
|
2026-05-29
|
0
|
40
|
-40
|
8.93
|
|
2026-05-27
|
759
|
18
|
741
|
8.90
|
|
2026-05-26
|
647
|
0
|
647
|
8.91
|
|
2026-05-25
|
908
|
0
|
908
|
8.91
|
|
2026-05-22
|
348
|
0
|
348
|
8.96
|
|
2026-05-21
|
691
|
0
|
691
|
9.02
|
|
2026-05-19
|
757
|
0
|
757
|
9.04
|
|
2026-05-18
|
284
|
0
|
284
|
9.00
|
|
2026-05-14
|
425
|
0
|
425
|
8.95
|
|
2026-05-08
|
388
|
0
|
388
|
9.17
|
|
2026-05-06
|
1000
|
0
|
1000
|
8.97
|
|
2026-05-04
|
921
|
0
|
921
|
9.01
|
|
2026-04-29
|
450
|
1
|
449
|
9.21
|
|
2026-04-27
|
502
|
0
|
502
|
9.03
|
|
2026-03-23
|
100
|
0
|
100
|
9.24
|
|
2026-03-19
|
339
|
0
|
339
|
9.15
|
|
2026-03-17
|
125
|
0
|
125
|
9.23
|
|
2026-03-13
|
98
|
0
|
98
|
9.24
|
|
2025-10-21
|
100
|
0
|
100
|
9.67
|
|
2025-10-20
|
600
|
0
|
600
|
9.70
|
|
2025-10-13
|
787
|
0
|
787
|
9.91
|
|
2025-10-09
|
110
|
0
|
110
|
9.99
|
|
2025-10-08
|
337
|
0
|
337
|
9.99
|
|
2025-10-07
|
731
|
0
|
731
|
9.91
|
|
2025-09-01
|
772
|
0
|
772
|
9.95
|
|
2025-08-11
|
51
|
0
|
51
|
10.20
|
|
2025-08-08
|
56
|
0
|
56
|
10.20
|
|
2025-08-07
|
75
|
0
|
75
|
10.15
|
|
2025-08-04
|
140
|
0
|
140
|
9.89
|
|
2025-08-01
|
60
|
0
|
60
|
10.30
|
|
2025-07-31
|
90
|
0
|
90
|
10.30
|
|
2025-07-30
|
90
|
0
|
90
|
10.40
|
|
2025-07-24
|
70
|
0
|
70
|
9.81
|
|
2025-07-23
|
20
|
0
|
20
|
9.62
|
|
2025-07-22
|
30
|
0
|
30
|
9.25
|
|
2025-07-16
|
302
|
0
|
302
|
8.75
|
|
2025-07-10
|
187
|
0
|
187
|
8.92
|
|
2025-07-09
|
128
|
0
|
128
|
8.92
|
|
2025-06-27
|
370
|
0
|
370
|
8.86
|
|
2025-06-25
|
358
|
1
|
357
|
8.80
|
|
2025-06-24
|
43
|
0
|
43
|
8.90
|
|
2025-06-20
|
631
|
0
|
631
|
8.75
|
|
2025-06-18
|
421
|
0
|
421
|
8.91
|
|
2025-06-13
|
675
|
0
|
675
|
8.28
|
|
2025-06-12
|
81
|
0
|
81
|
8.48
|
|
2025-06-11
|
94
|
0
|
94
|
8.53
|
|
2025-06-09
|
1234
|
0
|
1234
|
8.39
|
|
2025-06-04
|
63
|
0
|
63
|
8.74
|
|
2025-06-02
|
381
|
0
|
381
|
8.75
|
|
2025-03-31
|
135
|
0
|
135
|
10.20
|
|
2025-03-28
|
50
|
0
|
50
|
10.55
|
|
2025-03-27
|
34
|
0
|
34
|
10.85
|
|
2025-03-04
|
37
|
0
|
37
|
11.70
|
|
2025-03-03
|
18
|
0
|
18
|
11.70
|
|
2025-02-27
|
15
|
0
|
15
|
11.80
|
|
2025-02-26
|
20
|
0
|
20
|
11.80
|
|
2025-02-24
|
195
|
0
|
195
|
11.80
|
|
2025-01-20
|
12
|
0
|
12
|
11.05
|
|
2025-01-09
|
48
|
0
|
48
|
10.65
|
|
2025-01-08
|
85
|
0
|
85
|
10.95
|
| 合計 | 19003 | 616 | 18387 | |
