| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
1
|
56
|
40.90
|
|
2026-06-03
|
48
|
3
|
45
|
40.70
|
|
2026-06-02
|
295
|
5
|
290
|
40.15
|
|
2026-06-01
|
61
|
0
|
61
|
36.50
|
|
2026-05-29
|
60
|
0
|
60
|
33.20
|
|
2025-12-18
|
1
|
7
|
-6
|
41.25
|
|
2025-12-17
|
6
|
0
|
6
|
44.25
|
|
2025-12-01
|
0
|
40
|
-40
|
43.80
|
|
2025-11-26
|
40
|
0
|
40
|
44.25
|
|
2025-08-28
|
1
|
25
|
-24
|
59.70
|
|
2025-08-26
|
15
|
0
|
15
|
61.00
|
|
2025-08-21
|
12
|
49
|
-37
|
61.10
|
|
2025-07-23
|
49
|
0
|
49
|
56.30
|
|
2024-11-28
|
5
|
0
|
5
|
21.45
|
|
2024-11-08
|
0
|
8
|
-8
|
23.30
|
|
2024-10-07
|
0
|
13
|
-13
|
23.05
|
|
2024-10-04
|
13
|
0
|
13
|
22.70
|
|
2024-10-01
|
0
|
5
|
-5
|
23.05
|
|
2024-09-30
|
5
|
0
|
5
|
23.30
|
|
2024-09-20
|
0
|
5
|
-5
|
23.85
|
|
2024-09-05
|
5
|
0
|
5
|
23.50
|
|
2024-08-30
|
0
|
3
|
-3
|
24.40
|
|
2024-08-28
|
0
|
5
|
-5
|
25.05
|
|
2024-08-16
|
4
|
0
|
4
|
24.95
|
|
2024-08-09
|
0
|
5
|
-5
|
24.25
|
|
2024-08-07
|
0
|
10
|
-10
|
23.60
|
|
2024-08-06
|
10
|
5
|
5
|
21.55
|
|
2024-08-02
|
3
|
0
|
3
|
24.85
|
|
2024-08-01
|
0
|
8
|
-8
|
25.70
|
|
2024-07-29
|
5
|
0
|
5
|
24.65
|
|
2024-07-26
|
3
|
0
|
3
|
25.10
|
|
2024-07-22
|
11
|
3
|
8
|
25.35
|
|
2024-07-11
|
0
|
7
|
-7
|
27.40
|
|
2024-07-10
|
0
|
3
|
-3
|
27.00
|
|
2024-07-09
|
10
|
0
|
10
|
26.90
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-26
|
5
|
0
|
5
|
26.95
|
|
2024-06-25
|
5
|
10
|
-5
|
27.25
|
|
2024-06-19
|
0
|
30
|
-30
|
26.70
|
|
2024-06-18
|
10
|
0
|
10
|
26.60
|
|
2024-06-17
|
11
|
0
|
11
|
26.60
|
|
2024-06-14
|
5
|
0
|
5
|
26.40
|
|
2024-06-11
|
5
|
0
|
5
|
26.70
|
|
2024-06-07
|
0
|
5
|
-5
|
27.10
|
|
2024-06-06
|
9
|
4
|
5
|
26.70
|
| 合計 | 769 | 264 | 505 | |
