| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
14.00
|
|
2026-06-04
|
8
|
0
|
8
|
14.05
|
|
2026-06-03
|
5
|
0
|
5
|
14.05
|
|
2026-05-29
|
3
|
0
|
3
|
14.00
|
|
2026-05-22
|
0
|
6
|
-6
|
13.85
|
|
2026-05-20
|
0
|
8
|
-8
|
13.85
|
|
2026-05-19
|
5
|
0
|
5
|
13.85
|
|
2026-05-15
|
3
|
0
|
3
|
13.90
|
|
2026-05-13
|
0
|
16
|
-16
|
14.05
|
|
2026-05-12
|
14
|
0
|
14
|
14.00
|
|
2026-05-08
|
2
|
0
|
2
|
14.05
|
|
2026-05-06
|
4
|
0
|
4
|
14.20
|
|
2026-05-04
|
3
|
0
|
3
|
14.15
|
|
2026-04-30
|
3
|
2
|
1
|
14.30
|
|
2026-04-29
|
2
|
0
|
2
|
14.35
|
|
2026-04-23
|
12
|
0
|
12
|
14.45
|
|
2026-04-20
|
0
|
5
|
-5
|
14.55
|
|
2026-04-07
|
0
|
1
|
-1
|
14.35
|
|
2026-03-31
|
5
|
0
|
5
|
14.45
|
|
2026-03-23
|
6
|
0
|
6
|
14.35
|
|
2026-03-20
|
0
|
5
|
-5
|
14.45
|
|
2026-03-16
|
5
|
4
|
1
|
14.35
|
|
2026-03-13
|
5
|
0
|
5
|
14.25
|
|
2026-03-05
|
7
|
0
|
7
|
14.30
|
|
2026-03-03
|
0
|
2
|
-2
|
14.55
|
|
2026-02-24
|
0
|
7
|
-7
|
14.40
|
|
2026-02-11
|
2
|
10
|
-8
|
14.30
|
|
2026-02-09
|
0
|
4
|
-4
|
14.15
|
|
2026-02-06
|
10
|
0
|
10
|
14.15
|
|
2026-01-29
|
0
|
5
|
-5
|
14.35
|
|
2026-01-28
|
0
|
6
|
-6
|
14.35
|
|
2026-01-27
|
10
|
4
|
6
|
14.30
|
|
2026-01-26
|
7
|
17
|
-10
|
14.30
|
|
2026-01-16
|
5
|
0
|
5
|
14.30
|
|
2026-01-14
|
12
|
0
|
12
|
14.25
|
|
2026-01-09
|
0
|
6
|
-6
|
14.25
|
|
2026-01-08
|
0
|
9
|
-9
|
14.20
|
|
2026-01-07
|
15
|
0
|
15
|
14.25
|
|
2025-12-26
|
0
|
14
|
-14
|
14.80
|
|
2025-12-19
|
0
|
8
|
-8
|
14.30
|
|
2025-12-16
|
4
|
0
|
4
|
14.25
|
|
2025-12-15
|
5
|
0
|
5
|
14.30
|
|
2025-12-09
|
0
|
5
|
-5
|
14.35
|
|
2025-12-08
|
0
|
1
|
-1
|
14.45
|
|
2025-12-05
|
0
|
4
|
-4
|
14.40
|
|
2025-12-04
|
1
|
0
|
1
|
14.35
|
|
2025-12-03
|
5
|
0
|
5
|
14.40
|
|
2025-11-27
|
0
|
2
|
-2
|
14.50
|
|
2025-11-26
|
5
|
0
|
5
|
14.55
|
|
2025-11-19
|
0
|
1
|
-1
|
14.30
|
|
2025-11-11
|
3
|
0
|
3
|
14.60
|
|
2025-10-27
|
0
|
5
|
-5
|
14.85
|
|
2025-10-22
|
5
|
0
|
5
|
14.60
|
|
2025-10-20
|
0
|
5
|
-5
|
14.70
|
|
2025-10-15
|
4
|
0
|
4
|
14.60
|
|
2025-09-25
|
8
|
0
|
8
|
14.95
|
|
2025-08-20
|
0
|
7
|
-7
|
16.35
|
|
2025-08-04
|
7
|
0
|
7
|
16.70
|
|
2025-07-21
|
0
|
2
|
-2
|
16.80
|
|
2025-04-25
|
0
|
2
|
-2
|
17.45
|
|
2025-04-15
|
0
|
2
|
-2
|
17.45
|
|
2025-03-31
|
0
|
2
|
-2
|
18.95
|
|
2025-03-21
|
0
|
1
|
-1
|
19.45
|
|
2025-03-07
|
0
|
20
|
-20
|
19.50
|
|
2025-03-03
|
0
|
1
|
-1
|
19.65
|
|
2025-02-06
|
0
|
5
|
-5
|
20.00
|
|
2025-01-14
|
0
|
2
|
-2
|
19.30
|
|
2025-01-13
|
0
|
3
|
-3
|
19.30
|
|
2025-01-07
|
0
|
1
|
-1
|
19.95
|
|
2024-11-29
|
0
|
2
|
-2
|
20.90
|
|
2024-11-04
|
0
|
1
|
-1
|
20.45
|
|
2024-08-30
|
0
|
3
|
-3
|
22.30
|
|
2024-08-12
|
0
|
6
|
-6
|
22.20
|
|
2024-06-28
|
7
|
0
|
7
|
23.55
|
| 合計 | 207 | 234 | -27 | |
