| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
0
|
81
|
25.35
|
|
2026-06-04
|
78
|
18
|
60
|
25.30
|
|
2026-06-03
|
35
|
3
|
32
|
25.40
|
|
2026-06-02
|
29
|
0
|
29
|
25.20
|
|
2026-06-01
|
81
|
35
|
46
|
25.10
|
|
2026-05-29
|
40
|
0
|
40
|
24.00
|
|
2026-05-27
|
20
|
0
|
20
|
23.35
|
|
2026-05-26
|
54
|
0
|
54
|
24.50
|
|
2026-05-25
|
111
|
0
|
111
|
24.90
|
|
2026-05-22
|
4
|
0
|
4
|
24.60
|
|
2026-05-21
|
15
|
0
|
15
|
24.65
|
|
2026-05-15
|
35
|
0
|
35
|
25.30
|
|
2026-05-11
|
24
|
0
|
24
|
25.10
|
|
2026-05-08
|
33
|
0
|
33
|
25.65
|
|
2026-05-05
|
2
|
0
|
2
|
22.05
|
|
2026-04-30
|
8
|
0
|
8
|
21.60
|
|
2026-04-29
|
7
|
0
|
7
|
21.80
|
|
2026-04-28
|
5
|
0
|
5
|
22.00
|
|
2026-04-27
|
30
|
0
|
30
|
22.25
|
|
2026-04-24
|
10
|
0
|
10
|
22.25
|
|
2026-04-23
|
65
|
0
|
65
|
22.75
|
|
2026-04-22
|
25
|
0
|
25
|
23.30
|
|
2026-04-21
|
21
|
0
|
21
|
23.10
|
|
2026-04-20
|
107
|
1
|
106
|
23.10
|
|
2026-04-17
|
25
|
1
|
24
|
23.60
|
|
2026-04-16
|
31
|
1
|
30
|
22.10
|
|
2026-04-15
|
22
|
8
|
14
|
22.10
|
|
2026-04-14
|
47
|
5
|
42
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
20.50
|
|
2026-04-07
|
3
|
0
|
3
|
20.05
|
|
2026-04-01
|
11
|
0
|
11
|
20.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-30
|
5
|
0
|
5
|
20.55
|
|
2026-03-27
|
0
|
2
|
-2
|
20.85
|
|
2026-03-25
|
0
|
2
|
-2
|
20.55
|
|
2026-03-23
|
10
|
0
|
10
|
19.95
|
|
2026-03-18
|
8
|
0
|
8
|
20.65
|
|
2026-03-17
|
10
|
5
|
5
|
21.40
|
|
2026-03-16
|
5
|
0
|
5
|
21.20
|
|
2026-03-13
|
4
|
0
|
4
|
20.80
|
|
2026-03-12
|
3
|
0
|
3
|
21.05
|
|
2026-03-11
|
0
|
3
|
-3
|
21.25
|
|
2026-03-10
|
3
|
0
|
3
|
20.85
|
|
2026-03-09
|
5
|
0
|
5
|
20.20
|
|
2026-03-06
|
0
|
2
|
-2
|
21.20
|
|
2026-02-11
|
2
|
0
|
2
|
21.85
|
|
2026-02-04
|
3
|
9
|
-6
|
22.80
|
|
2026-02-03
|
0
|
2
|
-2
|
22.45
|
|
2026-02-02
|
2
|
0
|
2
|
22.30
|
|
2026-01-30
|
8
|
0
|
8
|
22.45
|
|
2026-01-29
|
6
|
0
|
6
|
23.35
|
|
2026-01-16
|
6
|
0
|
6
|
24.00
|
|
2026-01-15
|
0
|
5
|
-5
|
24.50
|
|
2026-01-13
|
10
|
0
|
10
|
23.85
|
|
2026-01-08
|
5
|
0
|
5
|
25.05
|
|
2026-01-07
|
0
|
8
|
-8
|
25.60
|
|
2026-01-05
|
12
|
0
|
12
|
24.90
|
|
2026-01-02
|
0
|
6
|
-6
|
25.55
|
|
2025-12-24
|
81
|
0
|
81
|
25.65
|
|
2025-12-23
|
1
|
15
|
-14
|
26.00
|
|
2025-12-22
|
8
|
4
|
4
|
25.40
|
|
2025-12-17
|
2
|
8
|
-6
|
24.90
|
|
2025-12-16
|
40
|
0
|
40
|
24.85
|
|
2025-12-12
|
21
|
3
|
18
|
25.00
|
|
2025-12-11
|
23
|
1
|
22
|
25.00
|
|
2025-12-08
|
5
|
0
|
5
|
25.55
|
|
2025-12-05
|
58
|
1
|
57
|
26.30
|
|
2025-12-04
|
16
|
0
|
16
|
26.95
|
|
2025-12-03
|
24
|
0
|
24
|
26.80
|
|
2025-12-02
|
14
|
0
|
14
|
26.60
|
|
2025-11-28
|
38
|
5
|
33
|
26.40
|
|
2025-11-27
|
41
|
0
|
41
|
26.30
|
|
2025-11-26
|
21
|
0
|
21
|
26.15
|
|
2025-11-25
|
11
|
24
|
-13
|
26.05
|
|
2025-11-21
|
34
|
0
|
34
|
24.80
|
|
2025-11-19
|
23
|
0
|
23
|
25.30
|
|
2025-11-18
|
93
|
0
|
93
|
25.40
|
|
2025-11-17
|
42
|
0
|
42
|
25.85
|
|
2025-11-14
|
29
|
0
|
29
|
25.85
|
|
2025-11-13
|
0
|
21
|
-21
|
25.00
|
|
2025-11-11
|
22
|
0
|
22
|
23.80
|
|
2025-11-07
|
4
|
0
|
4
|
25.45
|
|
2025-09-15
|
0
|
15
|
-15
|
24.85
|
|
2025-09-12
|
0
|
10
|
-10
|
25.20
|
|
2025-09-03
|
0
|
11
|
-11
|
27.55
|
|
2025-09-01
|
20
|
7
|
13
|
28.60
|
|
2025-08-11
|
2
|
0
|
2
|
23.10
|
|
2025-05-05
|
0
|
7
|
-7
|
23.10
|
|
2025-04-10
|
0
|
11
|
-11
|
24.00
|
|
2025-04-01
|
5
|
0
|
5
|
28.60
|
|
2025-03-25
|
0
|
15
|
-15
|
31.00
|
|
2025-03-24
|
0
|
9
|
-9
|
31.00
|
|
2025-03-20
|
0
|
10
|
-10
|
31.45
|
|
2025-03-18
|
0
|
10
|
-10
|
30.85
|
|
2025-03-13
|
30
|
46
|
-16
|
30.00
|
|
2025-03-12
|
0
|
41
|
-41
|
29.70
|
|
2025-03-07
|
4
|
0
|
4
|
28.30
|
|
2025-03-05
|
10
|
0
|
10
|
28.60
|
|
2025-03-04
|
2
|
0
|
2
|
28.75
|
|
2025-02-27
|
25
|
0
|
25
|
29.40
|
|
2024-11-26
|
1
|
10
|
-9
|
30.40
|
|
2024-11-07
|
0
|
20
|
-20
|
28.65
|
|
2024-11-06
|
0
|
16
|
-16
|
28.50
|
|
2024-11-05
|
30
|
4
|
26
|
28.95
|
|
2024-10-28
|
28
|
60
|
-32
|
32.20
|
|
2024-10-25
|
0
|
33
|
-33
|
30.70
|
|
2024-10-14
|
0
|
6
|
-6
|
28.80
|
|
2024-10-11
|
0
|
4
|
-4
|
28.50
|
|
2024-10-09
|
1
|
6
|
-5
|
28.50
|
|
2024-10-01
|
5
|
0
|
5
|
28.00
|
|
2024-09-30
|
5
|
0
|
5
|
28.20
|
|
2024-09-27
|
0
|
6
|
-6
|
28.85
|
|
2024-09-26
|
5
|
0
|
5
|
28.30
|
|
2024-09-18
|
3
|
0
|
3
|
27.15
|
|
2024-09-13
|
0
|
6
|
-6
|
26.30
|
|
2024-09-12
|
5
|
0
|
5
|
26.25
|
|
2024-09-11
|
2
|
0
|
2
|
26.20
|
|
2024-09-10
|
10
|
0
|
10
|
26.75
|
|
2024-09-09
|
0
|
2
|
-2
|
27.55
|
|
2024-09-06
|
2
|
0
|
2
|
27.40
|
|
2024-09-05
|
1
|
28
|
-27
|
27.65
|
|
2024-09-04
|
27
|
0
|
27
|
26.90
|
|
2024-08-30
|
0
|
12
|
-12
|
27.90
|
|
2024-08-29
|
0
|
9
|
-9
|
27.20
|
|
2024-08-28
|
0
|
2
|
-2
|
27.00
|
|
2024-08-26
|
0
|
9
|
-9
|
27.35
|
|
2024-08-23
|
2
|
4
|
-2
|
26.65
|
|
2024-08-22
|
0
|
7
|
-7
|
26.65
|
|
2024-08-21
|
12
|
0
|
12
|
26.40
|
|
2024-08-19
|
4
|
0
|
4
|
26.30
|
|
2024-08-16
|
0
|
11
|
-11
|
26.35
|
|
2024-08-15
|
4
|
1
|
3
|
26.35
|
|
2024-08-14
|
8
|
2
|
6
|
26.45
|
|
2024-08-12
|
0
|
7
|
-7
|
26.50
|
|
2024-08-09
|
0
|
10
|
-10
|
26.05
|
|
2024-08-08
|
8
|
4
|
4
|
25.60
|
|
2024-08-07
|
27
|
0
|
27
|
26.10
|
|
2024-08-05
|
11
|
0
|
11
|
25.30
|
|
2024-08-02
|
8
|
0
|
8
|
28.10
|
|
2024-08-01
|
0
|
20
|
-20
|
29.20
|
|
2024-07-31
|
23
|
5
|
18
|
28.40
|
|
2024-07-30
|
0
|
4
|
-4
|
28.50
|
|
2024-07-26
|
20
|
9
|
11
|
28.05
|
|
2024-07-18
|
6
|
0
|
6
|
29.20
|
|
2024-06-11
|
0
|
14
|
-14
|
30.85
|
|
2024-06-07
|
17
|
7
|
10
|
30.30
|
| 合計 | 2197 | 728 | 1469 | |
