點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

柏文 (8462) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
139.50
2026-06-03
2
0
2
139.00
2026-05-20
3
0
3
138.00
2026-05-18
14
0
14
139.50
2026-05-13
2
0
2
146.00
2026-05-12
10
0
10
146.50
2026-05-11
3
0
3
147.50
2026-05-08
2
0
2
148.00
2026-05-07
8
0
8
147.50
2026-05-06
7
0
7
147.50
2026-05-05
7
0
7
148.00
2026-05-04
14
0
14
147.50
2026-04-30
10
0
10
149.00
2026-04-29
4
0
4
149.50
2026-04-27
33
2
31
143.50
2026-04-24
26
0
26
143.50
2026-04-23
10
0
10
144.00
2026-04-22
6
0
6
144.00
2026-04-21
3
0
3
144.00
2026-04-20
10
0
10
142.50
2026-04-17
1
0
1
142.00
2026-04-16
5
0
5
142.00
2026-04-14
14
0
14
140.00
2026-04-13
7
0
7
140.50
2026-03-27
0
2
-2
144.50
2025-12-02
0
1
-1
154.00
2025-11-28
0
7
-7
157.50
2025-11-20
0
4
-4
158.00
2025-11-19
5
0
5
156.00
2025-11-18
3
0
3
152.50
2025-10-31
0
13
-13
164.00
2025-10-28
0
2
-2
160.00
2025-10-17
0
2
-2
162.50
2025-10-13
0
3
-3
158.00
2025-09-30
1
0
1
164.00
2025-09-19
0
6
-6
154.50
2025-09-16
0
10
-10
157.00
2025-09-11
13
0
13
162.00
2025-09-09
6
0
6
167.50
2025-09-05
3
0
3
160.00
2025-08-28
0
4
-4
160.50
2025-08-13
0
2
-2
150.00
2025-08-08
0
1
-1
148.00
2025-08-07
0
6
-6
148.50
2025-08-04
1
0
1
147.00
2025-07-29
1
0
1
140.00
2025-07-28
0
5
-5
142.50
2025-07-24
32
2
30
137.50
2025-07-23
1
0
1
143.50
2025-07-22
5
0
5
140.00
2025-07-21
3
0
3
142.50
2025-07-16
0
2
-2
141.00
2025-07-11
0
9
-9
137.00
2025-07-01
0
8
-8
129.00
2025-06-23
3
0
3
125.00
2025-05-28
1
0
1
134.50
2025-05-06
3
0
3
136.00
2025-04-21
2
0
2
127.00
2025-04-15
2
0
2
126.00
2025-04-14
2
0
2
122.50
2025-04-11
4
0
4
125.00
2025-03-25
5
0
5
132.00
合計 299 91 208