| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
5
|
41
|
107.00
|
|
2026-07-20
|
8
|
22
|
-14
|
103.50
|
|
2026-07-15
|
0
|
17
|
-17
|
103.00
|
|
2026-07-03
|
0
|
18
|
-18
|
102.50
|
|
2026-07-02
|
3
|
35
|
-32
|
102.00
|
|
2026-06-30
|
0
|
20
|
-20
|
100.00
|
|
2026-06-29
|
0
|
18
|
-18
|
97.40
|
|
2026-06-26
|
19
|
1
|
18
|
95.80
|
|
2026-06-23
|
31
|
4
|
27
|
99.90
|
|
2026-06-16
|
43
|
3
|
40
|
102.00
|
|
2026-06-12
|
16
|
2
|
14
|
103.50
|
|
2026-06-09
|
1
|
14
|
-13
|
105.50
|
|
2026-06-02
|
11
|
45
|
-34
|
114.50
|
|
2026-06-01
|
0
|
41
|
-41
|
105.50
|
|
2026-04-28
|
3
|
12
|
-9
|
95.60
|
|
2026-04-08
|
0
|
35
|
-35
|
99.00
|
|
2026-04-07
|
14
|
0
|
14
|
93.00
|
|
2026-03-31
|
12
|
0
|
12
|
93.50
|
|
2026-03-24
|
52
|
7
|
45
|
100.00
|
|
2026-03-23
|
49
|
4
|
45
|
103.00
|
|
2026-02-25
|
0
|
8
|
-8
|
112.50
|
|
2026-02-11
|
9
|
20
|
-11
|
114.00
|
|
2026-02-09
|
0
|
40
|
-40
|
110.00
|
|
2026-02-05
|
42
|
0
|
42
|
109.50
|
|
2026-01-30
|
24
|
3
|
21
|
111.50
|
|
2026-01-29
|
11
|
4
|
7
|
113.00
|
|
2026-01-26
|
5
|
24
|
-19
|
114.50
|
|
2026-01-14
|
0
|
14
|
-14
|
113.00
|
|
2026-01-12
|
24
|
0
|
24
|
110.50
|
|
2025-12-31
|
0
|
6
|
-6
|
113.00
|
|
2025-12-30
|
8
|
0
|
8
|
112.50
|
|
2025-12-29
|
2
|
21
|
-19
|
114.50
|
|
2025-12-22
|
0
|
8
|
-8
|
113.00
|
|
2025-12-19
|
0
|
4
|
-4
|
111.00
|
|
2025-12-18
|
8
|
4
|
4
|
109.50
|
|
2025-12-17
|
0
|
4
|
-4
|
110.50
|
|
2025-12-16
|
12
|
0
|
12
|
109.00
|
|
2025-12-15
|
10
|
2
|
8
|
110.50
|
|
2025-12-12
|
0
|
4
|
-4
|
110.50
|
|
2025-12-11
|
14
|
0
|
14
|
110.50
|
|
2025-12-09
|
27
|
5
|
22
|
113.00
|
|
2025-11-26
|
0
|
6
|
-6
|
115.50
|
|
2025-11-25
|
0
|
6
|
-6
|
114.50
|
|
2025-11-21
|
4
|
18
|
-14
|
112.00
|
|
2025-11-20
|
0
|
33
|
-33
|
113.50
|
|
2025-11-19
|
4
|
1
|
3
|
107.50
|
|
2025-11-18
|
21
|
0
|
21
|
108.00
|
|
2025-11-17
|
19
|
0
|
19
|
110.50
|
|
2025-11-07
|
0
|
8
|
-8
|
115.50
|
|
2025-10-31
|
8
|
18
|
-10
|
114.50
|
|
2025-08-01
|
4
|
16
|
-12
|
115.00
|
|
2025-07-08
|
10
|
31
|
-21
|
111.00
|
|
2025-06-13
|
27
|
6
|
21
|
113.00
|
|
2025-06-12
|
4
|
25
|
-21
|
116.50
|
|
2025-06-11
|
11
|
24
|
-13
|
112.50
|
|
2025-06-09
|
28
|
10
|
18
|
110.50
|
|
2025-06-06
|
27
|
18
|
9
|
115.00
|
|
2025-05-16
|
10
|
2
|
8
|
125.50
|
|
2025-04-23
|
1
|
20
|
-19
|
114.50
|
|
2025-04-17
|
0
|
14
|
-14
|
115.00
|
|
2025-04-10
|
0
|
10
|
-10
|
112.00
|
|
2025-04-08
|
53
|
5
|
48
|
102.50
|
|
2024-11-27
|
30
|
74
|
-44
|
111.50
|
|
2024-08-14
|
18
|
7
|
11
|
95.00
|
| 合計 | 783 | 826 | -43 | |
