| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
377.00
|
|
2026-07-17
|
2
|
0
|
2
|
376.50
|
|
2026-07-16
|
2
|
0
|
2
|
380.00
|
|
2026-07-15
|
0
|
4
|
-4
|
381.00
|
|
2026-06-17
|
1
|
0
|
1
|
375.50
|
|
2026-05-11
|
2
|
0
|
2
|
381.00
|
|
2026-05-04
|
3
|
0
|
3
|
384.50
|
|
2026-04-28
|
5
|
0
|
5
|
388.50
|
|
2026-04-27
|
6
|
0
|
6
|
395.00
|
|
2026-04-23
|
15
|
0
|
15
|
394.00
|
|
2026-04-22
|
13
|
0
|
13
|
392.00
|
|
2026-04-21
|
8
|
0
|
8
|
390.00
|
|
2026-04-16
|
0
|
12
|
-12
|
400.00
|
|
2026-04-15
|
0
|
2
|
-2
|
400.00
|
|
2026-03-27
|
0
|
0
|
0
|
389.00
|
|
2026-03-09
|
4
|
0
|
4
|
396.00
|
|
2026-03-04
|
7
|
0
|
7
|
389.50
|
|
2026-03-03
|
1
|
0
|
1
|
390.00
|
|
2026-02-26
|
5
|
0
|
5
|
388.50
|
|
2026-02-23
|
6
|
0
|
6
|
391.00
|
|
2026-02-09
|
0
|
2
|
-2
|
391.00
|
|
2026-02-06
|
2
|
0
|
2
|
392.00
|
|
2026-02-02
|
6
|
0
|
6
|
389.00
|
|
2026-01-28
|
1
|
0
|
1
|
392.50
|
|
2026-01-26
|
1
|
0
|
1
|
390.00
|
|
2026-01-23
|
1
|
0
|
1
|
390.00
|
|
2026-01-22
|
2
|
0
|
2
|
390.00
|
|
2026-01-21
|
6
|
0
|
6
|
390.00
|
|
2026-01-09
|
2
|
0
|
2
|
390.00
|
|
2026-01-05
|
0
|
1
|
-1
|
396.00
|
|
2026-01-02
|
0
|
1
|
-1
|
402.00
|
|
2025-12-29
|
1
|
0
|
1
|
398.50
|
|
2025-12-19
|
1
|
3
|
-2
|
390.00
|
|
2025-12-18
|
3
|
0
|
3
|
391.00
|
|
2025-09-15
|
0
|
2
|
-2
|
413.00
|
|
2025-08-12
|
0
|
2
|
-2
|
410.50
|
|
2025-08-01
|
0
|
2
|
-2
|
420.00
|
|
2025-07-31
|
0
|
2
|
-2
|
418.00
|
|
2025-07-25
|
0
|
7
|
-7
|
417.00
|
|
2025-07-23
|
2
|
5
|
-3
|
408.50
|
|
2025-07-22
|
0
|
2
|
-2
|
413.50
|
|
2025-07-21
|
0
|
9
|
-9
|
416.00
|
|
2025-07-18
|
0
|
3
|
-3
|
388.50
|
|
2025-07-17
|
13
|
6
|
7
|
392.00
|
|
2025-07-14
|
0
|
4
|
-4
|
398.50
|
|
2025-07-09
|
2
|
0
|
2
|
391.00
|
|
2025-07-08
|
3
|
0
|
3
|
391.50
|
|
2025-07-04
|
1
|
0
|
1
|
392.50
|
|
2025-07-03
|
2
|
0
|
2
|
392.50
|
|
2025-07-01
|
0
|
2
|
-2
|
392.50
|
|
2025-06-27
|
8
|
5
|
3
|
394.00
|
|
2025-06-26
|
16
|
1
|
15
|
390.00
|
|
2025-06-25
|
15
|
0
|
15
|
392.00
|
|
2025-06-24
|
2
|
0
|
2
|
396.00
|
|
2025-06-19
|
29
|
0
|
29
|
396.50
|
|
2025-06-18
|
9
|
4
|
5
|
396.50
|
|
2025-06-13
|
3
|
0
|
3
|
396.50
|
|
2025-06-11
|
0
|
4
|
-4
|
405.00
|
|
2025-06-10
|
0
|
2
|
-2
|
398.50
|
|
2025-06-09
|
0
|
2
|
-2
|
401.00
|
|
2025-06-05
|
8
|
0
|
8
|
396.50
|
|
2025-06-04
|
0
|
1
|
-1
|
400.00
|
|
2025-06-02
|
1
|
0
|
1
|
398.00
|
|
2025-05-29
|
3
|
0
|
3
|
400.00
|
|
2025-05-27
|
2
|
0
|
2
|
411.50
|
|
2025-05-26
|
0
|
2
|
-2
|
416.00
|
|
2025-05-19
|
0
|
2
|
-2
|
410.00
|
|
2025-05-15
|
2
|
0
|
2
|
438.50
|
|
2025-04-25
|
0
|
4
|
-4
|
448.00
|
|
2025-04-11
|
0
|
1
|
-1
|
374.50
|
|
2025-04-10
|
0
|
3
|
-3
|
375.00
|
|
2025-04-07
|
52
|
0
|
52
|
344.50
|
|
2025-04-01
|
3
|
1
|
2
|
385.00
|
|
2025-03-31
|
13
|
0
|
13
|
382.50
|
|
2025-03-28
|
3
|
1
|
2
|
387.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
4
|
0
|
4
|
373.00
|
|
2025-03-21
|
1
|
0
|
1
|
372.00
|
|
2025-03-17
|
0
|
7
|
-7
|
357.00
|
|
2025-03-14
|
9
|
1
|
8
|
329.00
|
|
2025-03-13
|
7
|
1
|
6
|
324.00
|
|
2025-03-10
|
16
|
0
|
16
|
320.00
|
|
2025-03-03
|
0
|
9
|
-9
|
303.00
|
|
2025-02-27
|
0
|
1
|
-1
|
296.00
|
|
2025-02-18
|
1
|
0
|
1
|
286.50
|
|
2025-02-11
|
0
|
4
|
-4
|
290.50
|
|
2025-01-21
|
1
|
0
|
1
|
279.50
|
|
2025-01-13
|
4
|
0
|
4
|
274.00
|
|
2025-01-08
|
2
|
0
|
2
|
280.50
|
|
2024-12-30
|
0
|
1
|
-1
|
280.00
|
|
2024-12-26
|
3
|
0
|
3
|
275.00
|
|
2024-12-25
|
2
|
0
|
2
|
274.50
|
|
2024-12-18
|
1
|
0
|
1
|
276.50
|
|
2024-12-16
|
2
|
0
|
2
|
275.50
|
|
2024-12-09
|
1
|
0
|
1
|
284.00
|
|
2024-12-03
|
0
|
2
|
-2
|
285.00
|
|
2024-11-28
|
6
|
0
|
6
|
275.00
|
|
2024-11-25
|
0
|
1
|
-1
|
278.50
|
|
2024-11-22
|
1
|
0
|
1
|
278.00
|
|
2024-11-18
|
4
|
0
|
4
|
276.00
|
|
2024-11-14
|
14
|
0
|
14
|
276.50
|
|
2024-11-13
|
6
|
0
|
6
|
277.00
|
|
2024-11-12
|
10
|
0
|
10
|
276.00
|
|
2024-11-08
|
19
|
0
|
19
|
276.50
|
|
2024-11-07
|
2
|
0
|
2
|
281.00
|
|
2024-11-05
|
1
|
4
|
-3
|
277.00
|
|
2024-11-04
|
11
|
0
|
11
|
271.50
|
|
2024-11-01
|
5
|
1
|
4
|
273.00
|
|
2024-09-25
|
0
|
0
|
0
|
264.00
|
|
2024-08-08
|
0
|
0
|
0
|
273.00
|
|
2024-07-23
|
0
|
0
|
0
|
296.50
|
| 合計 | 432 | 140 | 292 | |
