| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
49
|
-49
|
15.95
|
|
2026-07-17
|
15
|
0
|
15
|
15.20
|
|
2026-07-06
|
0
|
47
|
-47
|
15.25
|
|
2026-06-24
|
10
|
0
|
10
|
15.00
|
|
2026-06-18
|
32
|
0
|
32
|
15.15
|
|
2026-06-17
|
15
|
25
|
-10
|
15.40
|
|
2026-06-12
|
3
|
24
|
-21
|
14.90
|
|
2026-06-10
|
0
|
12
|
-12
|
14.40
|
|
2026-06-09
|
0
|
40
|
-40
|
14.45
|
|
2026-06-03
|
0
|
13
|
-13
|
14.35
|
|
2026-06-02
|
10
|
25
|
-15
|
14.00
|
|
2026-05-28
|
4
|
10
|
-6
|
13.45
|
|
2026-05-26
|
0
|
10
|
-10
|
13.65
|
|
2026-04-30
|
6
|
0
|
6
|
13.70
|
|
2026-04-22
|
41
|
0
|
41
|
14.25
|
|
2026-04-20
|
0
|
50
|
-50
|
14.45
|
|
2026-04-16
|
0
|
25
|
-25
|
14.60
|
|
2026-04-15
|
0
|
60
|
-60
|
14.70
|
|
2026-04-14
|
0
|
32
|
-32
|
14.65
|
|
2026-04-08
|
0
|
8
|
-8
|
14.70
|
|
2026-04-07
|
6
|
0
|
6
|
14.50
|
|
2026-03-26
|
10
|
0
|
10
|
14.50
|
|
2026-03-25
|
0
|
25
|
-25
|
14.55
|
|
2026-03-17
|
21
|
0
|
21
|
14.75
|
|
2026-03-16
|
128
|
2
|
126
|
14.85
|
|
2026-03-13
|
8
|
0
|
8
|
15.65
|
|
2026-03-12
|
15
|
0
|
15
|
15.50
|
|
2026-03-09
|
57
|
0
|
57
|
15.25
|
|
2026-02-04
|
0
|
130
|
-130
|
15.30
|
|
2026-02-03
|
0
|
137
|
-137
|
15.20
|
|
2026-02-02
|
0
|
65
|
-65
|
15.25
|
|
2026-01-30
|
0
|
117
|
-117
|
15.00
|
|
2026-01-26
|
0
|
40
|
-40
|
15.95
|
|
2026-01-23
|
0
|
55
|
-55
|
15.50
|
|
2026-01-22
|
0
|
50
|
-50
|
15.45
|
|
2026-01-14
|
0
|
20
|
-20
|
15.75
|
|
2025-12-11
|
60
|
0
|
60
|
16.20
|
|
2025-12-10
|
90
|
0
|
90
|
16.60
|
|
2025-12-04
|
0
|
90
|
-90
|
16.95
|
|
2025-12-03
|
0
|
91
|
-91
|
16.45
|
|
2025-11-27
|
50
|
0
|
50
|
15.65
|
|
2025-11-26
|
0
|
50
|
-50
|
16.20
|
|
2025-11-06
|
8
|
123
|
-115
|
14.90
|
|
2025-10-23
|
3
|
26
|
-23
|
13.60
|
|
2025-10-22
|
7
|
105
|
-98
|
13.35
|
|
2025-10-17
|
0
|
95
|
-95
|
12.85
|
|
2025-10-16
|
0
|
91
|
-91
|
12.30
|
|
2025-10-13
|
0
|
30
|
-30
|
12.00
|
|
2025-10-03
|
0
|
43
|
-43
|
12.70
|
|
2025-10-02
|
0
|
20
|
-20
|
12.25
|
|
2025-10-01
|
0
|
41
|
-41
|
12.20
|
|
2025-09-24
|
0
|
10
|
-10
|
12.25
|
|
2025-09-15
|
6
|
0
|
6
|
12.50
|
|
2025-09-01
|
0
|
49
|
-49
|
13.15
|
|
2025-08-28
|
0
|
7
|
-7
|
12.55
|
|
2025-08-25
|
2
|
15
|
-13
|
12.85
|
|
2025-08-22
|
0
|
26
|
-26
|
12.75
|
|
2025-08-15
|
0
|
47
|
-47
|
12.50
|
|
2025-08-14
|
0
|
26
|
-26
|
12.25
|
|
2025-08-13
|
0
|
3
|
-3
|
12.05
|
|
2025-08-12
|
3
|
0
|
3
|
12.05
|
|
2025-08-04
|
0
|
11
|
-11
|
12.10
|
|
2025-07-30
|
0
|
16
|
-16
|
12.30
|
|
2025-07-28
|
0
|
5
|
-5
|
12.15
|
|
2025-07-23
|
0
|
5
|
-5
|
12.15
|
|
2025-07-18
|
3
|
0
|
3
|
12.30
|
|
2025-07-14
|
10
|
0
|
10
|
12.10
|
|
2025-07-03
|
0
|
10
|
-10
|
12.65
|
|
2025-06-24
|
0
|
6
|
-6
|
12.30
|
|
2025-06-16
|
0
|
6
|
-6
|
12.65
|
|
2025-06-13
|
14
|
0
|
14
|
12.45
|
|
2025-06-06
|
3
|
0
|
3
|
12.75
|
|
2025-06-05
|
3
|
0
|
3
|
12.85
|
|
2025-05-26
|
0
|
13
|
-13
|
13.10
|
|
2025-05-20
|
0
|
3
|
-3
|
12.85
|
|
2025-05-07
|
13
|
0
|
13
|
13.50
|
|
2025-05-05
|
24
|
0
|
24
|
13.30
|
|
2025-05-02
|
5
|
0
|
5
|
13.65
|
|
2025-04-29
|
5
|
0
|
5
|
13.60
|
|
2025-04-25
|
7
|
0
|
7
|
13.55
|
|
2025-04-01
|
0
|
13
|
-13
|
13.65
|
|
2025-03-20
|
0
|
10
|
-10
|
14.65
|
|
2025-03-14
|
12
|
0
|
12
|
15.40
|
|
2025-03-10
|
10
|
0
|
10
|
15.65
|
|
2025-03-05
|
0
|
11
|
-11
|
15.85
|
|
2025-03-03
|
16
|
0
|
16
|
15.85
|
|
2025-02-27
|
24
|
0
|
24
|
15.75
|
|
2025-02-26
|
5
|
0
|
5
|
16.00
|
|
2025-02-25
|
11
|
0
|
11
|
16.00
|
|
2025-02-24
|
10
|
0
|
10
|
16.05
|
|
2025-02-19
|
12
|
0
|
12
|
16.05
|
|
2025-02-14
|
0
|
200
|
-200
|
16.15
|
|
2025-02-11
|
141
|
0
|
141
|
15.80
|
|
2025-02-10
|
0
|
9
|
-9
|
16.50
|
|
2025-02-03
|
12
|
0
|
12
|
15.90
|
|
2025-01-07
|
100
|
0
|
100
|
15.50
|
|
2025-01-06
|
0
|
26
|
-26
|
15.65
|
|
2025-01-03
|
6
|
0
|
6
|
15.15
|
|
2024-12-31
|
10
|
0
|
10
|
15.30
|
|
2024-12-24
|
0
|
5
|
-5
|
15.75
|
|
2024-12-11
|
0
|
18
|
-18
|
16.15
|
|
2024-12-09
|
20
|
0
|
20
|
15.95
|
|
2024-12-02
|
50
|
0
|
50
|
16.10
|
|
2024-11-28
|
20
|
0
|
20
|
16.20
|
|
2024-11-25
|
3
|
43
|
-40
|
16.90
|
|
2024-11-22
|
32
|
0
|
32
|
16.10
|
|
2024-11-21
|
28
|
0
|
28
|
16.15
|
|
2024-11-19
|
20
|
12
|
8
|
16.50
|
|
2024-11-18
|
49
|
0
|
49
|
16.25
|
|
2024-11-11
|
10
|
0
|
10
|
16.85
|
|
2024-10-30
|
10
|
0
|
10
|
16.90
|
|
2024-10-22
|
0
|
17
|
-17
|
17.00
|
|
2024-10-18
|
166
|
0
|
166
|
16.80
|
|
2024-10-07
|
1
|
22
|
-21
|
18.30
|
|
2024-10-04
|
30
|
0
|
30
|
17.80
|
|
2024-09-30
|
57
|
0
|
57
|
18.05
|
|
2024-09-27
|
22
|
0
|
22
|
18.60
|
|
2024-09-26
|
33
|
14
|
19
|
18.60
|
|
2024-09-25
|
44
|
0
|
44
|
18.50
|
|
2024-09-24
|
26
|
6
|
20
|
18.70
|
|
2024-09-23
|
29
|
0
|
29
|
18.75
|
|
2024-09-20
|
26
|
0
|
26
|
19.00
|
|
2024-09-19
|
0
|
21
|
-21
|
19.30
|
|
2024-08-30
|
28
|
0
|
28
|
20.40
|
|
2024-08-29
|
0
|
23
|
-23
|
20.75
|
|
2024-08-23
|
2
|
31
|
-29
|
20.50
|
|
2024-08-22
|
45
|
5
|
40
|
20.05
|
|
2024-08-09
|
0
|
60
|
-60
|
19.70
|
|
2024-08-08
|
0
|
24
|
-24
|
19.10
|
|
2024-08-05
|
345
|
3
|
342
|
18.35
|
|
2024-08-02
|
140
|
15
|
125
|
19.95
|
|
2024-07-31
|
0
|
51
|
-51
|
19.80
|
|
2024-07-26
|
63
|
0
|
63
|
18.20
|
| 合計 | 2365 | 2773 | -408 | |
