點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

零壹 (3029) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 19%
10日大漲率 11.9%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
46
5
41
107.00
2026-07-20
8
22
-14
103.50
2026-07-15
0
17
-17
103.00
2026-07-03
0
18
-18
102.50
2026-07-02
3
35
-32
102.00
2026-06-30
0
20
-20
100.00
2026-06-29
0
18
-18
97.40
2026-06-26
19
1
18
95.80
2026-06-23
31
4
27
99.90
2026-06-16
43
3
40
102.00
2026-06-12
16
2
14
103.50
2026-06-09
1
14
-13
105.50
2026-06-02
11
45
-34
114.50
2026-06-01
0
41
-41
105.50
2026-04-28
3
12
-9
95.60
2026-04-08
0
35
-35
99.00
2026-04-07
14
0
14
93.00
2026-03-31
12
0
12
93.50
2026-03-24
52
7
45
100.00
2026-03-23
49
4
45
103.00
2026-02-25
0
8
-8
112.50
2026-02-11
9
20
-11
114.00
2026-02-09
0
40
-40
110.00
2026-02-05
42
0
42
109.50
2026-01-30
24
3
21
111.50
2026-01-29
11
4
7
113.00
2026-01-26
5
24
-19
114.50
2026-01-14
0
14
-14
113.00
2026-01-12
24
0
24
110.50
2025-12-31
0
6
-6
113.00
2025-12-30
8
0
8
112.50
2025-12-29
2
21
-19
114.50
2025-12-22
0
8
-8
113.00
2025-12-19
0
4
-4
111.00
2025-12-18
8
4
4
109.50
2025-12-17
0
4
-4
110.50
2025-12-16
12
0
12
109.00
2025-12-15
10
2
8
110.50
2025-12-12
0
4
-4
110.50
2025-12-11
14
0
14
110.50
2025-12-09
27
5
22
113.00
2025-11-26
0
6
-6
115.50
2025-11-25
0
6
-6
114.50
2025-11-21
4
18
-14
112.00
2025-11-20
0
33
-33
113.50
2025-11-19
4
1
3
107.50
2025-11-18
21
0
21
108.00
2025-11-17
19
0
19
110.50
2025-11-07
0
8
-8
115.50
2025-10-31
8
18
-10
114.50
2025-08-01
4
16
-12
115.00
2025-07-08
10
31
-21
111.00
2025-06-13
27
6
21
113.00
2025-06-12
4
25
-21
116.50
2025-06-11
11
24
-13
112.50
2025-06-09
28
10
18
110.50
2025-06-06
27
18
9
115.00
2025-05-16
10
2
8
125.50
2025-04-23
1
20
-19
114.50
2025-04-17
0
14
-14
115.00
2025-04-10
0
10
-10
112.00
2025-04-08
53
5
48
102.50
2024-11-27
30
74
-44
111.50
2024-08-14
18
7
11
95.00
合計 783 826 -43