| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
144.50
|
|
2026-07-21
|
0
|
2
|
-2
|
145.00
|
|
2026-07-20
|
0
|
9
|
-9
|
145.50
|
|
2026-07-17
|
0
|
4
|
-4
|
144.00
|
|
2026-07-15
|
0
|
6
|
-6
|
145.50
|
|
2026-07-14
|
0
|
2
|
-2
|
143.50
|
|
2026-07-13
|
0
|
8
|
-8
|
144.00
|
|
2026-07-09
|
0
|
11
|
-11
|
142.50
|
|
2026-07-08
|
0
|
7
|
-7
|
143.00
|
|
2026-07-07
|
0
|
6
|
-6
|
143.00
|
|
2026-07-06
|
0
|
39
|
-39
|
144.50
|
|
2026-07-03
|
0
|
5
|
-5
|
145.00
|
|
2026-07-02
|
0
|
11
|
-11
|
144.00
|
|
2026-07-01
|
0
|
5
|
-5
|
143.50
|
|
2026-06-29
|
0
|
4
|
-4
|
143.00
|
|
2026-06-26
|
0
|
5
|
-5
|
142.50
|
|
2026-06-25
|
0
|
8
|
-8
|
143.00
|
|
2026-06-24
|
0
|
3
|
-3
|
141.50
|
|
2026-06-23
|
0
|
4
|
-4
|
143.00
|
|
2026-06-22
|
0
|
8
|
-8
|
143.50
|
|
2026-06-18
|
0
|
2
|
-2
|
142.50
|
|
2026-06-17
|
0
|
8
|
-8
|
142.00
|
|
2026-06-16
|
0
|
6
|
-6
|
142.00
|
|
2026-06-15
|
0
|
2
|
-2
|
142.50
|
|
2026-06-12
|
0
|
10
|
-10
|
142.50
|
|
2026-06-11
|
0
|
7
|
-7
|
141.50
|
|
2026-06-10
|
0
|
13
|
-13
|
141.00
|
|
2026-06-09
|
0
|
9
|
-9
|
141.00
|
|
2026-06-08
|
0
|
46
|
-46
|
140.00
|
|
2026-06-05
|
0
|
13
|
-13
|
143.50
|
|
2026-06-04
|
0
|
6
|
-6
|
142.00
|
|
2026-06-03
|
0
|
9
|
-9
|
142.50
|
|
2026-06-02
|
0
|
7
|
-7
|
142.00
|
|
2026-06-01
|
0
|
11
|
-11
|
141.00
|
|
2026-05-29
|
0
|
16
|
-16
|
141.00
|
|
2026-05-28
|
0
|
2
|
-2
|
141.00
|
|
2026-05-27
|
0
|
12
|
-12
|
140.00
|
|
2026-05-25
|
1
|
19
|
-18
|
141.50
|
|
2026-05-22
|
0
|
11
|
-11
|
143.50
|
|
2026-05-21
|
0
|
1
|
-1
|
143.50
|
|
2026-05-20
|
0
|
4
|
-4
|
143.00
|
|
2026-05-19
|
0
|
3
|
-3
|
142.50
|
|
2026-05-18
|
0
|
14
|
-14
|
142.50
|
|
2026-05-15
|
0
|
5
|
-5
|
142.50
|
|
2026-05-14
|
0
|
2
|
-2
|
144.50
|
|
2026-05-13
|
0
|
3
|
-3
|
143.50
|
|
2026-05-12
|
0
|
8
|
-8
|
145.50
|
|
2026-05-11
|
0
|
10
|
-10
|
146.00
|
|
2026-05-08
|
0
|
2
|
-2
|
145.00
|
|
2026-05-07
|
0
|
4
|
-4
|
146.50
|
|
2026-05-06
|
0
|
6
|
-6
|
145.00
|
|
2026-05-05
|
0
|
8
|
-8
|
146.50
|
|
2026-05-04
|
0
|
9
|
-9
|
146.00
|
|
2026-04-30
|
0
|
10
|
-10
|
145.00
|
|
2026-04-29
|
0
|
3
|
-3
|
146.50
|
|
2026-04-28
|
0
|
10
|
-10
|
146.50
|
|
2026-04-27
|
0
|
20
|
-20
|
146.00
|
|
2026-04-24
|
0
|
24
|
-24
|
147.00
|
|
2026-04-23
|
0
|
6
|
-6
|
148.00
|
|
2026-04-22
|
0
|
2
|
-2
|
149.50
|
|
2026-04-21
|
0
|
5
|
-5
|
150.00
|
|
2026-04-20
|
0
|
4
|
-4
|
150.50
|
|
2026-04-17
|
0
|
12
|
-12
|
151.50
|
|
2026-04-16
|
0
|
5
|
-5
|
152.00
|
|
2026-04-15
|
0
|
4
|
-4
|
151.50
|
|
2026-04-13
|
0
|
16
|
-16
|
151.00
|
|
2026-04-10
|
0
|
2
|
-2
|
154.00
|
|
2026-04-07
|
0
|
1
|
-1
|
149.00
|
|
2026-04-02
|
0
|
5
|
-5
|
148.50
|
|
2026-04-01
|
0
|
3
|
-3
|
148.50
|
|
2026-03-31
|
0
|
8
|
-8
|
147.00
|
|
2026-03-30
|
0
|
27
|
-27
|
151.50
|
|
2026-01-30
|
4
|
0
|
4
|
140.50
|
|
2026-01-29
|
3
|
0
|
3
|
142.00
|
|
2026-01-28
|
13
|
0
|
13
|
143.00
|
|
2026-01-27
|
9
|
0
|
9
|
143.00
|
|
2026-01-26
|
5
|
0
|
5
|
143.50
|
|
2026-01-22
|
1
|
0
|
1
|
143.50
|
|
2026-01-21
|
2
|
0
|
2
|
144.00
|
|
2026-01-20
|
1
|
0
|
1
|
144.00
|
|
2026-01-13
|
3
|
0
|
3
|
144.50
|
|
2026-01-12
|
2
|
0
|
2
|
145.00
|
|
2026-01-09
|
1
|
0
|
1
|
146.00
|
|
2026-01-08
|
2
|
0
|
2
|
143.50
|
|
2026-01-07
|
10
|
0
|
10
|
143.50
|
|
2026-01-05
|
0
|
3
|
-3
|
145.00
|
|
2026-01-02
|
1
|
0
|
1
|
145.50
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
| 合計 | 60 | 611 | -551 | |
