| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
156.00
|
|
2026-07-21
|
3
|
0
|
3
|
157.00
|
|
2026-07-20
|
2
|
0
|
2
|
155.50
|
|
2026-07-17
|
5
|
0
|
5
|
156.50
|
|
2026-07-15
|
9
|
0
|
9
|
161.00
|
|
2026-07-13
|
11
|
0
|
11
|
160.00
|
|
2026-07-09
|
5
|
0
|
5
|
159.00
|
|
2026-07-08
|
6
|
0
|
6
|
156.00
|
|
2026-07-07
|
6
|
0
|
6
|
155.00
|
|
2026-07-06
|
51
|
0
|
51
|
151.00
|
|
2026-07-03
|
5
|
0
|
5
|
147.00
|
|
2026-07-02
|
11
|
0
|
11
|
144.50
|
|
2026-07-01
|
2
|
0
|
2
|
143.00
|
|
2026-06-26
|
3
|
0
|
3
|
136.00
|
|
2026-06-25
|
4
|
0
|
4
|
137.00
|
|
2026-06-24
|
3
|
0
|
3
|
135.50
|
|
2026-06-23
|
1
|
0
|
1
|
138.50
|
|
2026-06-22
|
10
|
0
|
10
|
136.00
|
|
2026-06-10
|
3
|
0
|
3
|
142.00
|
|
2026-06-08
|
2
|
0
|
2
|
139.00
|
|
2026-06-05
|
2
|
0
|
2
|
139.50
|
|
2026-06-03
|
2
|
0
|
2
|
139.00
|
|
2026-05-20
|
3
|
0
|
3
|
138.00
|
|
2026-05-18
|
14
|
0
|
14
|
139.50
|
|
2026-05-13
|
2
|
0
|
2
|
146.00
|
|
2026-05-12
|
10
|
0
|
10
|
146.50
|
|
2026-05-11
|
3
|
0
|
3
|
147.50
|
|
2026-05-08
|
2
|
0
|
2
|
148.00
|
|
2026-05-07
|
8
|
0
|
8
|
147.50
|
|
2026-05-06
|
7
|
0
|
7
|
147.50
|
|
2026-05-05
|
7
|
0
|
7
|
148.00
|
|
2026-05-04
|
14
|
0
|
14
|
147.50
|
|
2026-04-30
|
10
|
0
|
10
|
149.00
|
|
2026-04-29
|
4
|
0
|
4
|
149.50
|
|
2026-04-27
|
33
|
2
|
31
|
143.50
|
|
2026-04-24
|
26
|
0
|
26
|
143.50
|
|
2026-04-23
|
10
|
0
|
10
|
144.00
|
|
2026-04-22
|
6
|
0
|
6
|
144.00
|
|
2026-04-21
|
3
|
0
|
3
|
144.00
|
|
2026-04-20
|
10
|
0
|
10
|
142.50
|
|
2026-04-17
|
1
|
0
|
1
|
142.00
|
|
2026-04-16
|
5
|
0
|
5
|
142.00
|
|
2026-04-14
|
14
|
0
|
14
|
140.00
|
|
2026-04-13
|
7
|
0
|
7
|
140.50
|
|
2026-03-27
|
0
|
2
|
-2
|
144.50
|
|
2025-12-02
|
0
|
1
|
-1
|
154.00
|
|
2025-11-28
|
0
|
7
|
-7
|
157.50
|
|
2025-11-20
|
0
|
4
|
-4
|
158.00
|
|
2025-11-19
|
5
|
0
|
5
|
156.00
|
|
2025-11-18
|
3
|
0
|
3
|
152.50
|
|
2025-10-31
|
0
|
13
|
-13
|
164.00
|
|
2025-10-28
|
0
|
2
|
-2
|
160.00
|
|
2025-10-17
|
0
|
2
|
-2
|
162.50
|
|
2025-10-13
|
0
|
3
|
-3
|
158.00
|
|
2025-09-30
|
1
|
0
|
1
|
164.00
|
|
2025-09-19
|
0
|
6
|
-6
|
154.50
|
|
2025-09-16
|
0
|
10
|
-10
|
157.00
|
|
2025-09-11
|
13
|
0
|
13
|
162.00
|
|
2025-09-09
|
6
|
0
|
6
|
167.50
|
|
2025-09-05
|
3
|
0
|
3
|
160.00
|
|
2025-08-28
|
0
|
4
|
-4
|
160.50
|
|
2025-08-13
|
0
|
2
|
-2
|
150.00
|
|
2025-08-08
|
0
|
1
|
-1
|
148.00
|
|
2025-08-07
|
0
|
6
|
-6
|
148.50
|
|
2025-08-04
|
1
|
0
|
1
|
147.00
|
|
2025-07-29
|
1
|
0
|
1
|
140.00
|
|
2025-07-28
|
0
|
5
|
-5
|
142.50
|
|
2025-07-24
|
32
|
2
|
30
|
137.50
|
|
2025-07-23
|
1
|
0
|
1
|
143.50
|
|
2025-07-22
|
5
|
0
|
5
|
140.00
|
|
2025-07-21
|
3
|
0
|
3
|
142.50
|
|
2025-07-16
|
0
|
2
|
-2
|
141.00
|
|
2025-07-11
|
0
|
9
|
-9
|
137.00
|
|
2025-07-01
|
0
|
8
|
-8
|
129.00
|
|
2025-06-23
|
3
|
0
|
3
|
125.00
|
|
2025-05-28
|
1
|
0
|
1
|
134.50
|
|
2025-05-06
|
3
|
0
|
3
|
136.00
|
|
2025-04-21
|
2
|
0
|
2
|
127.00
|
|
2025-04-15
|
2
|
0
|
2
|
126.00
|
|
2025-04-14
|
2
|
0
|
2
|
122.50
|
|
2025-04-11
|
4
|
0
|
4
|
125.00
|
|
2025-03-25
|
5
|
0
|
5
|
132.00
|
| 合計 | 443 | 91 | 352 | |
