| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
23.95
|
|
2026-07-21
|
0
|
2
|
-2
|
23.85
|
|
2026-07-20
|
0
|
2
|
-2
|
22.50
|
|
2026-07-17
|
0
|
1
|
-1
|
22.75
|
|
2026-07-15
|
0
|
2
|
-2
|
24.80
|
|
2026-07-14
|
4
|
2
|
2
|
24.30
|
|
2026-07-13
|
0
|
2
|
-2
|
24.60
|
|
2026-07-09
|
0
|
2
|
-2
|
25.00
|
|
2026-07-08
|
0
|
7
|
-7
|
25.80
|
|
2026-07-07
|
0
|
0
|
0
|
24.30
|
|
2026-07-06
|
0
|
2
|
-2
|
25.40
|
|
2026-06-01
|
0
|
2
|
-2
|
25.40
|
|
2026-05-27
|
0
|
1
|
-1
|
27.55
|
|
2026-05-26
|
0
|
9
|
-9
|
27.55
|
|
2026-05-25
|
0
|
1
|
-1
|
28.05
|
|
2026-05-05
|
1
|
0
|
1
|
31.70
|
|
2026-04-22
|
0
|
1
|
-1
|
32.40
|
|
2026-04-02
|
0
|
1
|
-1
|
31.80
|
|
2026-04-01
|
0
|
2
|
-2
|
30.60
|
|
2026-03-25
|
0
|
0
|
0
|
30.30
|
|
2026-03-24
|
0
|
0
|
0
|
30.15
|
|
2026-03-19
|
0
|
1
|
-1
|
31.55
|
|
2026-03-11
|
0
|
2
|
-2
|
32.20
|
|
2026-03-10
|
0
|
7
|
-7
|
30.60
|
|
2026-03-09
|
0
|
3
|
-3
|
29.30
|
|
2026-03-04
|
0
|
5
|
-5
|
30.05
|
|
2026-03-03
|
0
|
8
|
-8
|
30.40
|
|
2026-03-02
|
0
|
5
|
-5
|
30.30
|
|
2026-02-26
|
0
|
1
|
-1
|
31.30
|
|
2026-02-25
|
0
|
5
|
-5
|
31.50
|
|
2026-02-24
|
0
|
10
|
-10
|
30.20
|
|
2026-02-09
|
0
|
3
|
-3
|
31.60
|
|
2026-02-04
|
0
|
1
|
-1
|
31.55
|
|
2026-01-20
|
1
|
0
|
1
|
32.30
|
|
2026-01-19
|
1
|
0
|
1
|
32.80
|
|
2026-01-16
|
0
|
3
|
-3
|
32.65
|
|
2026-01-15
|
2
|
0
|
2
|
32.35
|
|
2026-01-07
|
0
|
3
|
-3
|
28.15
|
|
2026-01-05
|
0
|
5
|
-5
|
29.00
|
|
2026-01-02
|
0
|
7
|
-7
|
30.00
|
|
2025-12-08
|
0
|
4
|
-4
|
30.10
|
|
2025-12-02
|
0
|
3
|
-3
|
31.05
|
|
2025-12-01
|
0
|
1
|
-1
|
30.95
|
|
2025-11-26
|
0
|
1
|
-1
|
31.00
|
|
2025-11-24
|
0
|
2
|
-2
|
31.25
|
|
2025-11-20
|
0
|
1
|
-1
|
31.00
|
|
2025-11-14
|
0
|
1
|
-1
|
31.80
|
|
2025-11-03
|
0
|
0
|
0
|
34.50
|
|
2025-10-27
|
0
|
1
|
-1
|
33.95
|
|
2025-10-20
|
0
|
15
|
-15
|
35.15
|
|
2025-10-16
|
0
|
5
|
-5
|
33.10
|
|
2025-10-08
|
0
|
3
|
-3
|
34.30
|
|
2025-10-07
|
0
|
3
|
-3
|
34.40
|
|
2025-10-01
|
0
|
16
|
-16
|
33.75
|
|
2025-09-22
|
0
|
6
|
-6
|
33.70
|
|
2025-07-28
|
3
|
0
|
3
|
33.40
|
|
2025-07-23
|
2
|
0
|
2
|
35.00
|
|
2025-07-22
|
10
|
0
|
10
|
34.65
|
|
2025-05-06
|
0
|
7
|
-7
|
42.95
|
|
2025-05-02
|
0
|
23
|
-23
|
40.10
|
|
2025-04-30
|
0
|
2
|
-2
|
38.15
|
|
2025-04-29
|
0
|
3
|
-3
|
37.65
|
|
2025-04-28
|
0
|
2
|
-2
|
36.95
|
|
2025-04-16
|
0
|
3
|
-3
|
36.70
|
|
2025-03-24
|
0
|
10
|
-10
|
42.45
|
|
2025-03-06
|
0
|
10
|
-10
|
38.75
|
|
2025-03-04
|
0
|
14
|
-14
|
39.60
|
|
2025-03-03
|
4
|
0
|
4
|
42.25
|
|
2025-01-20
|
0
|
2
|
-2
|
36.45
|
|
2025-01-09
|
0
|
3
|
-3
|
37.85
|
|
2025-01-08
|
0
|
5
|
-5
|
38.35
|
|
2025-01-07
|
0
|
1
|
-1
|
38.10
|
|
2025-01-06
|
0
|
4
|
-4
|
38.00
|
|
2025-01-03
|
0
|
1
|
-1
|
38.00
|
|
2025-01-02
|
0
|
3
|
-3
|
37.75
|
|
2024-12-31
|
0
|
2
|
-2
|
37.85
|
|
2024-12-26
|
0
|
2
|
-2
|
37.25
|
|
2024-12-24
|
0
|
1
|
-1
|
37.50
|
|
2024-12-23
|
0
|
6
|
-6
|
38.00
|
|
2024-12-20
|
0
|
2
|
-2
|
36.60
|
|
2024-12-19
|
0
|
1
|
-1
|
37.25
|
|
2024-12-18
|
0
|
21
|
-21
|
37.30
|
|
2024-12-05
|
0
|
2
|
-2
|
37.75
|
|
2024-12-03
|
0
|
5
|
-5
|
37.40
|
|
2024-10-29
|
10
|
0
|
10
|
38.85
|
|
2024-10-11
|
7
|
1
|
6
|
44.05
|
|
2024-09-18
|
10
|
0
|
10
|
39.40
|
|
2024-09-04
|
10
|
0
|
10
|
38.85
|
|
2024-08-01
|
0
|
11
|
-11
|
50.10
|
|
2024-07-29
|
0
|
6
|
-6
|
51.10
|
| 合計 | 65 | 324 | -259 | |
