| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
2
|
-2
|
43.85
|
|
2026-02-23
|
0
|
2
|
-2
|
65.80
|
|
2026-02-09
|
0
|
4
|
-4
|
65.40
|
|
2026-01-23
|
0
|
75
|
-75
|
71.20
|
|
2025-11-24
|
0
|
53
|
-53
|
75.00
|
|
2025-11-21
|
26
|
112
|
-86
|
75.40
|
|
2025-11-19
|
0
|
16
|
-16
|
74.30
|
|
2025-11-18
|
0
|
102
|
-102
|
74.70
|
|
2025-11-17
|
0
|
18
|
-18
|
78.40
|
|
2025-11-14
|
10
|
118
|
-108
|
78.30
|
|
2025-11-13
|
0
|
58
|
-58
|
81.00
|
|
2025-11-12
|
52
|
16
|
36
|
82.80
|
|
2025-11-11
|
64
|
12
|
52
|
81.90
|
|
2025-11-10
|
28
|
19
|
9
|
78.70
|
|
2025-11-07
|
11
|
0
|
11
|
76.50
|
|
2025-11-06
|
42
|
14
|
28
|
77.20
|
|
2025-11-05
|
26
|
21
|
5
|
76.60
|
|
2025-11-04
|
70
|
216
|
-146
|
77.00
|
|
2025-11-03
|
32
|
12
|
20
|
82.80
|
|
2025-10-31
|
208
|
11
|
197
|
83.90
|
|
2025-10-30
|
0
|
13
|
-13
|
78.70
|
|
2025-10-28
|
0
|
6
|
-6
|
80.50
|
|
2025-10-27
|
0
|
11
|
-11
|
81.70
|
|
2025-10-22
|
0
|
11
|
-11
|
82.00
|
|
2025-10-21
|
49
|
0
|
49
|
80.90
|
|
2025-10-20
|
0
|
77
|
-77
|
78.80
|
|
2025-10-16
|
10
|
30
|
-20
|
81.00
|
|
2025-10-15
|
69
|
0
|
69
|
79.40
|
|
2025-10-13
|
10
|
23
|
-13
|
79.40
|
|
2025-10-07
|
10
|
0
|
10
|
82.70
|
|
2025-10-01
|
45
|
11
|
34
|
83.00
|
|
2025-09-30
|
27
|
2
|
25
|
81.80
|
|
2025-09-22
|
72
|
0
|
72
|
84.40
|
|
2025-09-19
|
9
|
0
|
9
|
80.40
|
|
2025-09-18
|
10
|
0
|
10
|
81.80
|
|
2025-09-16
|
41
|
28
|
13
|
82.20
|
|
2025-09-15
|
0
|
10
|
-10
|
82.40
|
|
2025-09-11
|
0
|
121
|
-121
|
82.60
|
|
2025-09-10
|
60
|
10
|
50
|
88.50
|
|
2025-09-08
|
4
|
30
|
-26
|
82.90
|
|
2025-09-04
|
0
|
18
|
-18
|
83.00
|
|
2025-09-02
|
50
|
123
|
-73
|
81.90
|
|
2025-09-01
|
43
|
245
|
-202
|
88.60
|
|
2025-08-27
|
91
|
32
|
59
|
85.30
|
|
2025-08-26
|
53
|
10
|
43
|
83.50
|
|
2025-08-25
|
15
|
39
|
-24
|
82.20
|
|
2025-08-21
|
171
|
40
|
131
|
81.10
|
|
2025-08-20
|
40
|
67
|
-27
|
83.10
|
|
2025-08-18
|
54
|
3
|
51
|
76.70
|
|
2025-08-12
|
91
|
15
|
76
|
73.40
|
|
2025-08-08
|
19
|
63
|
-44
|
70.90
|
|
2025-08-06
|
94
|
4
|
90
|
70.50
|
|
2025-08-01
|
10
|
0
|
10
|
64.60
|
|
2025-07-18
|
0
|
15
|
-15
|
65.40
|
|
2025-07-16
|
21
|
10
|
11
|
64.30
|
|
2025-07-14
|
1
|
12
|
-11
|
64.80
|
|
2025-07-04
|
20
|
30
|
-10
|
68.90
|
|
2025-07-01
|
10
|
0
|
10
|
68.00
|
|
2025-06-26
|
124
|
22
|
102
|
70.20
|
|
2025-06-24
|
42
|
22
|
20
|
70.80
|
|
2025-06-23
|
0
|
42
|
-42
|
70.00
|
|
2025-06-17
|
58
|
1
|
57
|
70.00
|
|
2025-06-16
|
5
|
48
|
-43
|
70.10
|
|
2025-06-12
|
0
|
32
|
-32
|
69.70
|
|
2025-06-10
|
89
|
2
|
87
|
68.00
|
|
2025-06-02
|
23
|
0
|
23
|
78.00
|
|
2025-05-28
|
0
|
54
|
-54
|
78.00
|
|
2025-05-27
|
0
|
45
|
-45
|
80.40
|
|
2025-05-26
|
45
|
1
|
44
|
75.00
|
|
2025-05-23
|
21
|
0
|
21
|
81.10
|
|
2025-05-20
|
0
|
17
|
-17
|
74.50
|
|
2025-05-13
|
41
|
0
|
41
|
60.10
|
|
2024-10-08
|
0
|
2
|
-2
|
49.75
|
|
2024-08-26
|
2
|
0
|
2
|
52.20
|
| 合計 | 2218 | 2278 | -60 | |
