| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
126
|
-126
|
31.90
|
|
2026-06-04
|
2
|
85
|
-83
|
32.45
|
|
2026-06-03
|
0
|
101
|
-101
|
32.85
|
|
2026-06-02
|
0
|
55
|
-55
|
32.20
|
|
2026-06-01
|
1
|
851
|
-850
|
32.00
|
|
2026-05-29
|
3
|
50
|
-47
|
30.05
|
|
2026-05-28
|
5
|
99
|
-94
|
29.75
|
|
2026-05-27
|
16
|
470
|
-454
|
29.75
|
|
2026-05-26
|
1
|
50
|
-49
|
30.40
|
|
2026-05-25
|
2
|
477
|
-475
|
30.20
|
|
2026-05-21
|
0
|
413
|
-413
|
31.10
|
|
2026-05-20
|
0
|
395
|
-395
|
30.75
|
|
2026-05-19
|
37
|
200
|
-163
|
30.00
|
|
2026-05-18
|
2
|
292
|
-290
|
30.35
|
|
2026-05-15
|
8
|
117
|
-109
|
31.15
|
|
2026-05-04
|
86
|
117
|
-31
|
33.10
|
|
2026-04-30
|
12
|
52
|
-40
|
33.45
|
|
2026-04-13
|
1
|
96
|
-95
|
37.10
|
|
2026-04-10
|
0
|
299
|
-299
|
35.70
|
|
2026-03-27
|
47
|
12
|
35
|
34.60
|
|
2026-03-25
|
495
|
452
|
43
|
35.20
|
|
2026-03-23
|
66
|
119
|
-53
|
34.60
|
|
2026-03-20
|
158
|
364
|
-206
|
35.35
|
|
2026-03-19
|
52
|
79
|
-27
|
33.60
|
|
2026-03-18
|
1
|
32
|
-31
|
34.00
|
|
2026-03-17
|
28
|
11
|
17
|
32.00
|
|
2026-03-16
|
8
|
62
|
-54
|
31.65
|
|
2026-03-10
|
79
|
22
|
57
|
33.50
|
|
2026-03-09
|
25
|
4
|
21
|
33.65
|
|
2026-03-04
|
50
|
140
|
-90
|
33.55
|
|
2026-03-03
|
40
|
10
|
30
|
34.75
|
|
2026-02-25
|
48
|
24
|
24
|
36.00
|
|
2026-02-24
|
26
|
16
|
10
|
35.75
|
|
2026-02-11
|
40
|
21
|
19
|
35.15
|
|
2026-02-09
|
125
|
84
|
41
|
34.40
|
|
2026-02-06
|
156
|
74
|
82
|
34.85
|
|
2026-02-05
|
20
|
110
|
-90
|
35.35
|
|
2026-02-04
|
50
|
9
|
41
|
35.25
|
|
2026-02-03
|
74
|
22
|
52
|
35.00
|
|
2026-01-20
|
7
|
23
|
-16
|
37.00
|
|
2026-01-19
|
11
|
0
|
11
|
37.00
|
|
2026-01-13
|
0
|
15
|
-15
|
36.95
|
|
2026-01-08
|
102
|
83
|
19
|
37.20
|
|
2026-01-05
|
218
|
120
|
98
|
36.85
|
|
2026-01-02
|
128
|
107
|
21
|
37.45
|
|
2025-12-31
|
41
|
9
|
32
|
37.25
|
|
2025-12-29
|
16
|
0
|
16
|
37.90
|
|
2025-12-26
|
51
|
5
|
46
|
37.80
|
|
2025-12-24
|
16
|
5
|
11
|
37.60
|
|
2025-12-23
|
76
|
17
|
59
|
37.50
|
|
2025-12-22
|
68
|
0
|
68
|
37.70
|
|
2025-12-19
|
120
|
88
|
32
|
37.70
|
|
2025-12-18
|
13
|
50
|
-37
|
37.45
|
|
2025-12-17
|
138
|
446
|
-308
|
37.50
|
|
2025-12-16
|
242
|
188
|
54
|
38.05
|
|
2025-12-12
|
461
|
0
|
461
|
38.45
|
|
2025-12-10
|
113
|
41
|
72
|
38.15
|
|
2025-12-08
|
118
|
7
|
111
|
38.35
|
|
2025-12-05
|
154
|
24
|
130
|
38.45
|
|
2025-12-04
|
22
|
2
|
20
|
38.65
|
|
2025-12-02
|
136
|
1
|
135
|
38.00
|
|
2025-12-01
|
14
|
0
|
14
|
37.45
|
|
2025-11-28
|
80
|
0
|
80
|
37.55
|
|
2025-11-26
|
127
|
0
|
127
|
37.15
|
|
2025-11-25
|
68
|
0
|
68
|
36.65
|
|
2025-11-20
|
344
|
2
|
342
|
37.75
|
|
2025-11-11
|
10
|
0
|
10
|
36.40
|
|
2025-11-07
|
24
|
0
|
24
|
36.90
|
|
2025-11-06
|
32
|
16
|
16
|
36.70
|
|
2025-11-05
|
1
|
535
|
-534
|
36.25
|
|
2025-11-04
|
10
|
26
|
-16
|
36.10
|
|
2025-11-03
|
4
|
16
|
-12
|
36.00
|
|
2025-10-31
|
318
|
91
|
227
|
36.20
|
|
2025-10-30
|
172
|
0
|
172
|
36.55
|
|
2025-10-29
|
14
|
50
|
-36
|
36.60
|
|
2025-10-28
|
9
|
39
|
-30
|
37.45
|
|
2025-10-27
|
32
|
52
|
-20
|
37.90
|
|
2025-10-23
|
316
|
112
|
204
|
37.95
|
|
2025-10-22
|
262
|
112
|
150
|
38.00
|
|
2025-10-21
|
250
|
95
|
155
|
38.00
|
|
2025-10-20
|
142
|
3
|
139
|
38.20
|
|
2025-10-17
|
150
|
48
|
102
|
37.60
|
|
2025-10-16
|
180
|
66
|
114
|
37.40
|
|
2025-10-15
|
171
|
49
|
122
|
37.30
|
|
2025-10-14
|
561
|
155
|
406
|
37.00
|
|
2025-10-13
|
384
|
70
|
314
|
37.50
|
|
2025-10-09
|
458
|
141
|
317
|
38.00
|
|
2025-10-08
|
422
|
175
|
247
|
38.20
|
|
2025-10-07
|
320
|
86
|
234
|
38.20
|
|
2025-10-03
|
127
|
63
|
64
|
38.60
|
|
2025-10-02
|
288
|
16
|
272
|
38.75
|
|
2025-10-01
|
299
|
0
|
299
|
38.25
|
|
2025-09-30
|
107
|
1
|
106
|
38.05
|
|
2025-09-26
|
35
|
0
|
35
|
38.25
|
|
2025-09-25
|
25
|
0
|
25
|
39.80
|
|
2025-09-24
|
214
|
0
|
214
|
40.20
|
|
2025-09-22
|
79
|
0
|
79
|
41.00
|
|
2025-09-18
|
103
|
129
|
-26
|
42.60
|
|
2025-09-17
|
209
|
177
|
32
|
43.65
|
|
2025-09-16
|
157
|
21
|
136
|
43.60
|
|
2025-09-15
|
113
|
0
|
113
|
44.40
|
|
2025-09-03
|
630
|
55
|
575
|
40.00
|
|
2025-09-02
|
352
|
327
|
25
|
39.70
|
|
2025-09-01
|
37
|
1
|
36
|
39.85
|
|
2025-08-29
|
160
|
0
|
160
|
40.00
|
|
2025-08-28
|
80
|
0
|
80
|
40.95
|
|
2025-08-27
|
378
|
0
|
378
|
41.00
|
|
2025-08-26
|
0
|
180
|
-180
|
40.30
|
|
2025-08-25
|
0
|
580
|
-580
|
40.25
|
|
2025-08-20
|
50
|
453
|
-403
|
39.20
|
|
2025-08-19
|
214
|
181
|
33
|
40.00
|
|
2025-08-18
|
158
|
12
|
146
|
39.45
|
|
2025-08-15
|
276
|
5
|
271
|
38.40
|
|
2025-08-12
|
15
|
0
|
15
|
37.90
|
|
2025-08-11
|
208
|
0
|
208
|
37.60
|
|
2025-08-07
|
1
|
64
|
-63
|
38.95
|
|
2025-08-06
|
33
|
320
|
-287
|
39.85
|
|
2025-08-05
|
66
|
42
|
24
|
38.85
|
|
2025-08-04
|
143
|
18
|
125
|
38.70
|
|
2025-08-01
|
38
|
2
|
36
|
37.90
|
|
2025-07-31
|
57
|
10
|
47
|
37.50
|
|
2025-07-30
|
112
|
47
|
65
|
38.30
|
|
2025-07-23
|
38
|
18
|
20
|
39.10
|
|
2025-07-22
|
65
|
27
|
38
|
37.60
|
|
2025-07-21
|
137
|
63
|
74
|
38.10
|
|
2025-07-18
|
140
|
8
|
132
|
37.85
|
|
2025-07-17
|
22
|
3
|
19
|
37.45
|
|
2025-07-14
|
12
|
0
|
12
|
37.35
|
|
2025-05-22
|
74
|
0
|
74
|
41.30
|
|
2025-05-20
|
89
|
0
|
89
|
41.70
|
|
2025-03-07
|
0
|
45
|
-45
|
44.45
|
|
2025-01-15
|
0
|
67
|
-67
|
43.90
|
|
2024-12-20
|
2
|
13
|
-11
|
46.10
|
|
2024-12-06
|
51
|
2
|
49
|
50.80
|
|
2024-08-14
|
0
|
216
|
-216
|
53.40
|
|
2024-07-10
|
52
|
0
|
52
|
51.50
|
| 合計 | 14336 | 12348 | 1988 | |
