| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
18.40
|
|
2026-05-04
|
108
|
9
|
99
|
18.90
|
|
2026-04-30
|
15
|
0
|
15
|
19.05
|
|
2026-04-29
|
84
|
18
|
66
|
19.25
|
|
2026-04-28
|
7
|
35
|
-28
|
19.00
|
|
2026-04-27
|
163
|
123
|
40
|
19.40
|
|
2026-04-24
|
92
|
5
|
87
|
19.40
|
|
2026-04-23
|
113
|
217
|
-104
|
19.20
|
|
2026-04-22
|
28
|
75
|
-47
|
19.65
|
|
2026-04-21
|
31
|
14
|
17
|
19.70
|
|
2026-04-20
|
178
|
145
|
33
|
19.70
|
|
2026-04-17
|
62
|
52
|
10
|
19.90
|
|
2026-04-16
|
4
|
16
|
-12
|
19.90
|
|
2026-04-15
|
69
|
60
|
9
|
19.80
|
|
2026-04-14
|
61
|
57
|
4
|
19.90
|
|
2026-04-13
|
47
|
35
|
12
|
19.90
|
|
2026-04-10
|
5
|
19
|
-14
|
19.80
|
|
2026-04-08
|
51
|
47
|
4
|
19.90
|
|
2026-04-07
|
22
|
43
|
-21
|
19.60
|
|
2026-04-02
|
64
|
58
|
6
|
19.75
|
|
2026-04-01
|
23
|
26
|
-3
|
19.80
|
|
2026-03-31
|
129
|
98
|
31
|
19.85
|
|
2026-03-30
|
9
|
20
|
-11
|
19.80
|
|
2026-03-27
|
22
|
14
|
8
|
19.85
|
|
2026-03-23
|
15
|
18
|
-3
|
19.70
|
|
2026-03-10
|
46
|
35
|
11
|
20.05
|
|
2026-03-09
|
66
|
50
|
16
|
19.90
|
|
2026-03-04
|
54
|
76
|
-22
|
19.40
|
|
2026-02-25
|
13
|
9
|
4
|
20.05
|
|
2026-02-24
|
91
|
83
|
8
|
19.85
|
|
2026-02-11
|
96
|
191
|
-95
|
19.80
|
|
2026-02-09
|
22
|
59
|
-37
|
19.80
|
|
2026-02-06
|
34
|
67
|
-33
|
20.10
|
|
2026-02-05
|
24
|
13
|
11
|
20.20
|
|
2026-02-02
|
35
|
94
|
-59
|
19.90
|
|
2026-01-30
|
19
|
44
|
-25
|
20.05
|
|
2026-01-28
|
9
|
20
|
-11
|
20.15
|
|
2026-01-27
|
7
|
17
|
-10
|
20.20
|
|
2026-01-26
|
8
|
14
|
-6
|
20.15
|
|
2026-01-23
|
6
|
24
|
-18
|
20.15
|
|
2026-01-22
|
2
|
12
|
-10
|
20.10
|
|
2026-01-21
|
9
|
28
|
-19
|
19.85
|
|
2026-01-20
|
20
|
36
|
-16
|
20.00
|
|
2026-01-19
|
11
|
46
|
-35
|
20.30
|
|
2026-01-16
|
8
|
25
|
-17
|
20.30
|
|
2026-01-14
|
2
|
0
|
2
|
20.35
|
|
2026-01-13
|
25
|
62
|
-37
|
20.15
|
|
2026-01-12
|
24
|
68
|
-44
|
20.35
|
|
2026-01-09
|
2
|
6
|
-4
|
20.45
|
|
2026-01-05
|
20
|
32
|
-12
|
20.55
|
|
2026-01-02
|
22
|
31
|
-9
|
20.80
|
|
2025-12-31
|
10
|
25
|
-15
|
20.80
|
|
2025-12-29
|
34
|
72
|
-38
|
20.70
|
|
2025-12-26
|
63
|
68
|
-5
|
20.80
|
|
2025-12-24
|
81
|
101
|
-20
|
20.90
|
|
2025-12-23
|
2
|
10
|
-8
|
20.65
|
|
2025-12-18
|
4
|
17
|
-13
|
20.60
|
|
2025-12-17
|
8
|
68
|
-60
|
20.25
|
|
2025-12-16
|
15
|
37
|
-22
|
20.20
|
|
2025-12-15
|
82
|
62
|
20
|
20.25
|
|
2025-12-12
|
4
|
31
|
-27
|
20.30
|
|
2025-12-11
|
15
|
90
|
-75
|
20.05
|
|
2025-12-10
|
25
|
72
|
-47
|
20.10
|
|
2025-12-09
|
6
|
19
|
-13
|
20.15
|
|
2025-12-08
|
1
|
7
|
-6
|
20.15
|
|
2025-12-05
|
7
|
33
|
-26
|
20.20
|
|
2025-12-04
|
7
|
8
|
-1
|
20.40
|
|
2025-12-01
|
30
|
12
|
18
|
20.30
|
|
2025-11-28
|
14
|
19
|
-5
|
20.35
|
|
2025-11-27
|
52
|
38
|
14
|
20.40
|
|
2025-11-25
|
64
|
33
|
31
|
20.25
|
|
2025-11-24
|
57
|
19
|
38
|
20.50
|
|
2025-11-21
|
65
|
26
|
39
|
20.05
|
|
2025-11-20
|
3
|
8
|
-5
|
20.00
|
|
2025-11-19
|
91
|
29
|
62
|
20.05
|
|
2025-11-18
|
158
|
92
|
66
|
20.10
|
|
2025-11-17
|
98
|
53
|
45
|
20.35
|
|
2025-11-14
|
123
|
90
|
33
|
20.50
|
|
2025-11-13
|
20
|
32
|
-12
|
20.75
|
|
2025-11-12
|
70
|
20
|
50
|
20.95
|
|
2025-11-11
|
41
|
9
|
32
|
20.90
|
|
2025-11-10
|
70
|
0
|
70
|
20.95
|
|
2025-11-07
|
100
|
0
|
100
|
21.00
|
|
2025-10-23
|
17
|
19
|
-2
|
21.45
|
|
2025-10-20
|
1
|
10
|
-9
|
21.45
|
|
2025-10-17
|
19
|
29
|
-10
|
21.60
|
|
2025-10-16
|
39
|
54
|
-15
|
21.60
|
|
2025-10-08
|
3
|
17
|
-14
|
22.20
|
|
2025-10-03
|
4
|
10
|
-6
|
21.40
|
|
2025-10-02
|
3
|
12
|
-9
|
21.40
|
|
2025-10-01
|
2
|
12
|
-10
|
21.55
|
|
2025-09-30
|
2
|
8
|
-6
|
21.55
|
|
2025-09-26
|
16
|
111
|
-95
|
21.40
|
|
2025-09-25
|
3
|
31
|
-28
|
21.70
|
|
2025-09-23
|
4
|
24
|
-20
|
21.70
|
|
2025-09-22
|
7
|
24
|
-17
|
21.80
|
|
2025-09-19
|
53
|
119
|
-66
|
22.05
|
|
2025-09-18
|
53
|
45
|
8
|
22.45
|
|
2025-09-12
|
10
|
1
|
9
|
22.10
|
|
2025-09-11
|
128
|
106
|
22
|
21.80
|
|
2025-09-10
|
98
|
144
|
-46
|
21.95
|
|
2025-09-09
|
35
|
52
|
-17
|
22.15
|
|
2025-09-08
|
59
|
50
|
9
|
22.10
|
|
2025-09-04
|
35
|
7
|
28
|
22.70
|
|
2025-09-03
|
39
|
85
|
-46
|
21.60
|
|
2025-09-02
|
42
|
47
|
-5
|
21.60
|
|
2025-09-01
|
14
|
20
|
-6
|
21.45
|
|
2025-08-29
|
2
|
12
|
-10
|
21.45
|
|
2025-08-28
|
6
|
44
|
-38
|
21.40
|
|
2025-08-27
|
2
|
12
|
-10
|
21.40
|
|
2025-08-26
|
51
|
82
|
-31
|
21.40
|
|
2025-08-25
|
12
|
140
|
-128
|
22.05
|
|
2025-08-22
|
40
|
30
|
10
|
22.35
|
|
2025-08-21
|
6
|
54
|
-48
|
22.35
|
|
2025-08-20
|
6
|
38
|
-32
|
22.15
|
|
2025-08-19
|
97
|
126
|
-29
|
22.75
|
|
2025-08-15
|
8
|
53
|
-45
|
23.15
|
|
2025-08-14
|
97
|
115
|
-18
|
22.90
|
|
2025-08-13
|
140
|
149
|
-9
|
23.10
|
|
2025-08-12
|
168
|
145
|
23
|
22.95
|
|
2025-08-11
|
148
|
96
|
52
|
23.00
|
|
2025-08-08
|
48
|
95
|
-47
|
23.05
|
|
2025-08-07
|
50
|
30
|
20
|
24.40
|
|
2025-08-06
|
40
|
32
|
8
|
24.00
|
|
2025-08-04
|
75
|
45
|
30
|
23.50
|
|
2025-07-31
|
106
|
97
|
9
|
23.00
|
|
2025-07-30
|
37
|
41
|
-4
|
22.95
|
|
2025-07-29
|
110
|
161
|
-51
|
23.20
|
|
2025-07-28
|
47
|
61
|
-14
|
23.25
|
|
2025-07-25
|
85
|
114
|
-29
|
23.20
|
|
2025-07-24
|
26
|
35
|
-9
|
23.35
|
|
2025-07-23
|
45
|
37
|
8
|
23.65
|
|
2025-07-22
|
68
|
131
|
-63
|
23.10
|
|
2025-07-21
|
89
|
156
|
-67
|
23.70
|
|
2025-07-18
|
77
|
100
|
-23
|
24.40
|
|
2025-07-17
|
70
|
42
|
28
|
25.05
|
|
2025-07-16
|
145
|
168
|
-23
|
24.70
|
|
2025-07-15
|
110
|
103
|
7
|
25.00
|
|
2025-07-14
|
161
|
95
|
66
|
24.95
|
|
2025-07-11
|
78
|
48
|
30
|
25.10
|
|
2025-07-10
|
65
|
37
|
28
|
24.85
|
|
2025-07-09
|
122
|
111
|
11
|
24.50
|
|
2025-07-08
|
123
|
96
|
27
|
24.15
|
|
2025-07-07
|
147
|
157
|
-10
|
24.15
|
|
2025-07-04
|
91
|
92
|
-1
|
24.35
|
|
2025-07-02
|
102
|
182
|
-80
|
25.05
|
|
2025-07-01
|
92
|
146
|
-54
|
25.10
|
|
2025-06-30
|
19
|
30
|
-11
|
25.10
|
|
2025-06-27
|
60
|
82
|
-22
|
25.30
|
|
2025-06-23
|
87
|
67
|
20
|
25.40
|
|
2025-06-20
|
138
|
154
|
-16
|
25.15
|
|
2025-06-19
|
52
|
40
|
12
|
25.80
|
|
2025-06-16
|
44
|
14
|
30
|
26.50
|
|
2025-06-09
|
49
|
69
|
-20
|
25.00
|
|
2025-06-06
|
4
|
6
|
-2
|
25.50
|
|
2025-06-05
|
5
|
12
|
-7
|
25.30
|
|
2025-06-04
|
16
|
31
|
-15
|
25.10
|
|
2025-06-02
|
65
|
51
|
14
|
25.00
|
|
2025-05-28
|
154
|
54
|
100
|
25.45
|
|
2025-05-27
|
186
|
58
|
128
|
25.85
|
|
2025-05-23
|
17
|
28
|
-11
|
26.25
|
|
2025-05-22
|
77
|
48
|
29
|
26.45
|
|
2025-05-16
|
65
|
45
|
20
|
26.15
|
|
2025-05-15
|
197
|
102
|
95
|
25.40
|
|
2025-05-14
|
54
|
42
|
12
|
25.40
|
|
2025-05-13
|
152
|
114
|
38
|
25.55
|
|
2025-05-09
|
73
|
52
|
21
|
25.25
|
|
2025-05-08
|
88
|
93
|
-5
|
25.25
|
|
2025-05-07
|
94
|
123
|
-29
|
26.00
|
|
2025-05-06
|
66
|
63
|
3
|
25.15
|
|
2025-04-29
|
241
|
283
|
-42
|
22.75
|
|
2025-04-28
|
16
|
25
|
-9
|
23.00
|
|
2025-04-25
|
9
|
12
|
-3
|
23.00
|
|
2025-04-23
|
22
|
121
|
-99
|
22.80
|
|
2025-04-22
|
47
|
37
|
10
|
23.00
|
|
2025-04-21
|
97
|
94
|
3
|
23.25
|
|
2025-04-17
|
143
|
160
|
-17
|
23.75
|
|
2025-04-16
|
147
|
142
|
5
|
23.70
|
|
2025-04-15
|
139
|
92
|
47
|
23.95
|
|
2025-04-10
|
1
|
449
|
-448
|
22.50
|
|
2025-04-08
|
134
|
64
|
70
|
23.60
|
|
2025-04-02
|
81
|
72
|
9
|
26.20
|
|
2025-04-01
|
46
|
23
|
23
|
26.15
|
|
2025-03-31
|
85
|
81
|
4
|
25.35
|
|
2025-03-28
|
121
|
92
|
29
|
26.25
|
|
2025-03-27
|
39
|
67
|
-28
|
26.80
|
|
2025-03-24
|
57
|
69
|
-12
|
26.95
|
|
2025-03-21
|
9
|
20
|
-11
|
26.90
|
|
2025-03-20
|
11
|
14
|
-3
|
26.45
|
|
2025-03-18
|
15
|
26
|
-11
|
26.40
|
|
2025-03-17
|
9
|
20
|
-11
|
26.60
|
|
2025-03-14
|
263
|
30
|
233
|
26.10
|
|
2025-03-13
|
76
|
62
|
14
|
25.50
|
|
2025-03-10
|
37
|
24
|
13
|
26.00
|
|
2025-03-07
|
137
|
21
|
116
|
25.75
|
|
2025-03-06
|
116
|
133
|
-17
|
25.30
|
|
2025-03-05
|
93
|
99
|
-6
|
25.30
|
|
2025-03-04
|
133
|
106
|
27
|
25.25
|
|
2025-03-03
|
34
|
19
|
15
|
25.20
|
|
2025-02-27
|
28
|
18
|
10
|
25.30
|
|
2025-02-26
|
113
|
105
|
8
|
25.30
|
|
2025-02-25
|
32
|
37
|
-5
|
25.50
|
|
2025-02-24
|
179
|
109
|
70
|
25.60
|
|
2025-02-21
|
37
|
28
|
9
|
25.40
|
|
2025-02-19
|
78
|
65
|
13
|
25.15
|
|
2025-02-18
|
75
|
71
|
4
|
25.15
|
|
2025-02-17
|
235
|
53
|
182
|
25.15
|
|
2025-02-14
|
44
|
33
|
11
|
24.70
|
|
2025-02-11
|
72
|
47
|
25
|
24.50
|
|
2025-02-10
|
45
|
23
|
22
|
24.75
|
|
2025-02-06
|
75
|
53
|
22
|
24.70
|
|
2025-02-05
|
108
|
105
|
3
|
24.20
|
|
2025-02-04
|
96
|
71
|
25
|
24.15
|
|
2025-02-03
|
90
|
82
|
8
|
24.10
|
|
2025-01-22
|
154
|
102
|
52
|
23.85
|
|
2025-01-21
|
113
|
77
|
36
|
23.95
|
|
2025-01-20
|
81
|
42
|
39
|
23.80
|
|
2025-01-16
|
27
|
81
|
-54
|
23.15
|
|
2025-01-14
|
7
|
119
|
-112
|
22.75
|
|
2025-01-13
|
22
|
79
|
-57
|
23.45
|
|
2025-01-09
|
122
|
164
|
-42
|
26.25
|
|
2025-01-08
|
46
|
82
|
-36
|
26.10
|
|
2025-01-07
|
22
|
9
|
13
|
26.00
|
|
2025-01-06
|
67
|
42
|
25
|
25.95
|
|
2025-01-02
|
74
|
96
|
-22
|
25.65
|
|
2024-12-31
|
233
|
149
|
84
|
25.50
|
|
2024-12-30
|
59
|
55
|
4
|
25.95
|
|
2024-12-26
|
40
|
34
|
6
|
25.95
|
|
2024-12-25
|
29
|
19
|
10
|
25.95
|
|
2024-12-24
|
39
|
22
|
17
|
25.85
|
|
2024-12-23
|
106
|
48
|
58
|
25.90
|
|
2024-12-20
|
310
|
130
|
180
|
25.95
|
|
2024-12-16
|
12
|
48
|
-36
|
26.50
|
|
2024-12-12
|
64
|
49
|
15
|
27.10
|
|
2024-12-04
|
20
|
9
|
11
|
26.90
|
|
2024-12-02
|
50
|
42
|
8
|
26.90
|
|
2024-11-29
|
64
|
34
|
30
|
26.95
|
|
2024-11-28
|
123
|
66
|
57
|
26.70
|
|
2024-11-27
|
27
|
37
|
-10
|
26.80
|
|
2024-11-25
|
31
|
1
|
30
|
26.35
|
|
2024-11-22
|
31
|
6
|
25
|
26.25
|
|
2024-11-20
|
50
|
10
|
40
|
26.10
|
|
2024-11-18
|
26
|
13
|
13
|
26.10
|
|
2024-11-15
|
51
|
28
|
23
|
26.05
|
|
2024-11-14
|
137
|
153
|
-16
|
25.00
|
|
2024-11-13
|
94
|
79
|
15
|
26.20
|
|
2024-11-12
|
49
|
37
|
12
|
26.10
|
|
2024-11-08
|
220
|
113
|
107
|
26.15
|
|
2024-11-07
|
36
|
31
|
5
|
26.30
|
|
2024-11-06
|
54
|
48
|
6
|
25.90
|
|
2024-11-05
|
108
|
60
|
48
|
25.60
|
|
2024-10-30
|
63
|
28
|
35
|
26.15
|
|
2024-10-29
|
340
|
246
|
94
|
26.10
|
|
2024-10-28
|
106
|
81
|
25
|
26.30
|
|
2024-10-25
|
59
|
68
|
-9
|
26.00
|
|
2024-10-23
|
328
|
146
|
182
|
26.30
|
|
2024-10-22
|
241
|
138
|
103
|
26.55
|
|
2024-10-16
|
130
|
109
|
21
|
26.55
|
|
2024-10-11
|
125
|
97
|
28
|
25.55
|
|
2024-10-09
|
130
|
70
|
60
|
25.55
|
|
2024-10-08
|
129
|
76
|
53
|
25.85
|
|
2024-10-07
|
95
|
22
|
73
|
26.20
|
|
2024-10-04
|
76
|
22
|
54
|
25.45
|
|
2024-09-30
|
96
|
30
|
66
|
25.70
|
|
2024-09-27
|
178
|
72
|
106
|
25.55
|
|
2024-09-26
|
129
|
77
|
52
|
25.50
|
|
2024-09-25
|
207
|
138
|
69
|
25.50
|
|
2024-09-24
|
118
|
124
|
-6
|
24.85
|
|
2024-09-23
|
97
|
35
|
62
|
24.95
|
|
2024-09-20
|
250
|
215
|
35
|
24.70
|
|
2024-09-19
|
287
|
133
|
154
|
26.50
|
|
2024-09-18
|
158
|
50
|
108
|
25.45
|
|
2024-09-13
|
144
|
88
|
56
|
25.45
|
|
2024-09-12
|
29
|
8
|
21
|
25.15
|
|
2024-09-11
|
206
|
125
|
81
|
25.05
|
|
2024-09-10
|
275
|
217
|
58
|
25.15
|
|
2024-09-09
|
155
|
66
|
89
|
25.25
|
|
2024-09-06
|
40
|
124
|
-84
|
25.25
|
|
2024-09-05
|
13
|
221
|
-208
|
25.30
|
|
2024-09-04
|
338
|
151
|
187
|
25.10
|
|
2024-09-03
|
69
|
155
|
-86
|
26.20
|
|
2024-09-02
|
718
|
445
|
273
|
27.05
|
|
2024-08-30
|
308
|
250
|
58
|
27.50
|
|
2024-08-29
|
184
|
147
|
37
|
26.90
|
|
2024-08-28
|
208
|
177
|
31
|
26.75
|
|
2024-08-27
|
290
|
204
|
86
|
26.65
|
|
2024-08-26
|
710
|
109
|
601
|
26.70
|
|
2024-08-23
|
482
|
284
|
198
|
26.55
|
|
2024-08-22
|
439
|
198
|
241
|
26.85
|
|
2024-08-21
|
330
|
156
|
174
|
27.25
|
|
2024-08-19
|
217
|
144
|
73
|
28.75
|
|
2024-08-16
|
246
|
125
|
121
|
28.95
|
|
2024-08-15
|
164
|
57
|
107
|
28.00
|
|
2024-08-14
|
81
|
4
|
77
|
27.35
|
|
2024-08-09
|
206
|
175
|
31
|
26.20
|
|
2024-08-08
|
309
|
126
|
183
|
26.10
|
|
2024-08-07
|
468
|
212
|
256
|
26.35
|
|
2024-08-06
|
210
|
72
|
138
|
25.15
|
|
2024-08-05
|
3
|
60
|
-57
|
26.00
|
|
2024-08-02
|
728
|
568
|
160
|
28.85
|
|
2024-07-31
|
507
|
576
|
-69
|
30.05
|
|
2024-07-30
|
262
|
286
|
-24
|
30.10
|
|
2024-07-29
|
121
|
264
|
-143
|
30.00
|
|
2024-07-26
|
284
|
309
|
-25
|
29.85
|
|
2024-07-23
|
175
|
217
|
-42
|
29.90
|
|
2024-07-22
|
157
|
412
|
-255
|
29.20
|
|
2024-07-19
|
586
|
1011
|
-425
|
29.50
|
|
2024-07-18
|
251
|
212
|
39
|
29.15
|
|
2024-07-17
|
176
|
401
|
-225
|
28.80
|
|
2024-07-16
|
349
|
478
|
-129
|
28.60
|
|
2024-07-15
|
857
|
905
|
-48
|
28.50
|
|
2024-07-12
|
6
|
35
|
-29
|
27.85
|
|
2024-07-11
|
45
|
268
|
-223
|
27.85
|
|
2024-07-05
|
47
|
73
|
-26
|
26.85
|
|
2024-07-04
|
50
|
20
|
30
|
26.75
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
20
|
0
|
20
|
26.85
|
|
2024-07-01
|
240
|
200
|
40
|
27.15
|
|
2024-06-28
|
101
|
42
|
59
|
26.65
|
|
2024-06-27
|
67
|
50
|
17
|
26.55
|
|
2024-06-26
|
55
|
30
|
25
|
26.80
|
|
2024-06-25
|
84
|
70
|
14
|
26.75
|
|
2024-06-21
|
79
|
89
|
-10
|
26.50
|
|
2024-06-14
|
157
|
190
|
-33
|
26.95
|
|
2024-06-13
|
111
|
76
|
35
|
26.90
|
|
2024-06-11
|
134
|
150
|
-16
|
27.05
|
|
2024-06-06
|
133
|
0
|
133
|
27.40
|
| 合計 | 31410 | 28051 | 3359 | |
