| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
364.50
|
|
2026-04-21
|
4
|
36
|
-32
|
438.50
|
|
2026-04-17
|
35
|
9
|
26
|
401.50
|
|
2026-03-03
|
1
|
24
|
-23
|
279.00
|
|
2026-01-19
|
1
|
31
|
-30
|
291.50
|
|
2025-12-29
|
0
|
71
|
-71
|
320.00
|
|
2025-12-24
|
2
|
54
|
-52
|
325.50
|
|
2025-11-14
|
4
|
69
|
-65
|
317.00
|
|
2025-11-13
|
43
|
2
|
41
|
321.50
|
|
2025-11-06
|
14
|
161
|
-147
|
313.50
|
|
2025-11-05
|
169
|
47
|
122
|
330.50
|
|
2025-10-16
|
31
|
0
|
31
|
293.50
|
|
2025-10-08
|
42
|
21
|
21
|
312.50
|
|
2025-10-07
|
5
|
94
|
-89
|
308.50
|
|
2025-10-03
|
96
|
2
|
94
|
329.50
|
|
2025-10-01
|
8
|
22
|
-14
|
316.00
|
|
2025-09-25
|
7
|
1
|
6
|
314.00
|
|
2025-09-24
|
26
|
51
|
-25
|
314.00
|
|
2025-09-23
|
96
|
171
|
-75
|
320.00
|
|
2025-09-22
|
123
|
73
|
50
|
320.00
|
|
2025-09-17
|
80
|
32
|
48
|
305.50
|
|
2025-09-03
|
83
|
36
|
47
|
315.00
|
|
2025-09-01
|
64
|
15
|
49
|
317.00
|
|
2025-08-19
|
115
|
221
|
-106
|
315.50
|
|
2025-08-15
|
221
|
45
|
176
|
285.00
|
|
2025-08-13
|
1
|
416
|
-415
|
269.50
|
|
2025-08-04
|
72
|
11
|
61
|
255.50
|
|
2025-08-01
|
82
|
1
|
81
|
262.50
|
|
2025-07-31
|
39
|
92
|
-53
|
265.50
|
|
2025-07-29
|
32
|
1
|
31
|
250.00
|
|
2025-07-28
|
203
|
20
|
183
|
251.00
|
|
2025-07-25
|
115
|
51
|
64
|
246.50
|
|
2025-07-08
|
46
|
135
|
-89
|
241.00
|
|
2025-07-04
|
141
|
94
|
47
|
243.00
|
|
2025-07-02
|
5
|
68
|
-63
|
238.00
|
|
2025-07-01
|
22
|
64
|
-42
|
244.00
|
|
2025-06-30
|
21
|
176
|
-155
|
238.50
|
|
2025-06-27
|
165
|
286
|
-121
|
240.00
|
|
2025-06-26
|
140
|
5
|
135
|
223.00
|
|
2025-06-25
|
127
|
7
|
120
|
224.50
|
|
2025-06-24
|
75
|
5
|
70
|
214.00
|
|
2025-06-23
|
137
|
1
|
136
|
206.00
|
|
2025-06-20
|
65
|
0
|
65
|
207.00
|
|
2025-06-13
|
0
|
61
|
-61
|
206.00
|
|
2025-05-27
|
110
|
45
|
65
|
178.00
|
|
2025-05-16
|
7
|
49
|
-42
|
185.50
|
|
2025-05-14
|
67
|
37
|
30
|
185.00
|
|
2025-05-09
|
52
|
178
|
-126
|
173.00
|
|
2025-05-05
|
80
|
6
|
74
|
154.00
|
|
2025-04-25
|
95
|
16
|
79
|
138.00
|
|
2025-04-24
|
30
|
78
|
-48
|
133.00
|
|
2025-04-23
|
32
|
13
|
19
|
130.50
|
|
2025-04-22
|
55
|
119
|
-64
|
119.00
|
|
2025-04-18
|
53
|
177
|
-124
|
133.50
|
|
2025-04-15
|
21
|
154
|
-133
|
152.00
|
|
2025-04-07
|
4
|
0
|
4
|
171.00
|
|
2025-04-01
|
61
|
22
|
39
|
177.00
|
|
2025-03-31
|
38
|
134
|
-96
|
176.50
|
|
2025-03-28
|
137
|
79
|
58
|
187.50
|
|
2025-03-24
|
66
|
14
|
52
|
185.00
|
|
2025-03-18
|
9
|
55
|
-46
|
168.50
|
|
2025-03-17
|
64
|
17
|
47
|
176.00
|
|
2025-03-14
|
87
|
3
|
84
|
167.50
|
|
2025-03-12
|
155
|
35
|
120
|
|
|
2025-02-25
|
83
|
6
|
77
|
130.00
|
|
2025-02-03
|
8
|
50
|
-42
|
104.00
|
|
2025-01-20
|
51
|
31
|
20
|
107.50
|
|
2025-01-16
|
46
|
70
|
-24
|
105.00
|
|
2025-01-15
|
31
|
0
|
31
|
103.50
|
|
2025-01-14
|
23
|
0
|
23
|
104.00
|
|
2025-01-13
|
4
|
88
|
-84
|
102.50
|
|
2025-01-08
|
180
|
3
|
177
|
106.00
|
|
2025-01-03
|
24
|
174
|
-150
|
104.50
|
|
2025-01-02
|
4
|
153
|
-149
|
107.50
|
|
2024-12-23
|
304
|
6
|
298
|
124.50
|
|
2024-10-11
|
1
|
15
|
-14
|
91.80
|
|
2024-09-24
|
1
|
41
|
-40
|
101.00
|
|
2024-09-18
|
0
|
12
|
-12
|
93.50
|
|
2024-07-08
|
22
|
4
|
18
|
95.80
|
| 合計 | 4763 | 4678 | 85 | |