| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
38.35
|
|
2026-05-29
|
1
|
1
|
0
|
38.20
|
|
2026-05-27
|
2
|
1
|
1
|
38.05
|
|
2026-05-26
|
1
|
1
|
0
|
38.10
|
|
2026-05-25
|
1
|
2
|
-1
|
38.40
|
|
2026-05-19
|
1
|
2
|
-1
|
37.70
|
|
2026-05-18
|
1
|
2
|
-1
|
37.50
|
|
2026-05-15
|
2
|
1
|
1
|
37.40
|
|
2026-05-12
|
1
|
1
|
0
|
37.70
|
|
2026-05-06
|
1
|
1
|
0
|
38.20
|
|
2026-05-04
|
0
|
1
|
-1
|
38.40
|
|
2026-04-29
|
1
|
1
|
0
|
38.50
|
|
2026-04-22
|
1
|
1
|
0
|
38.20
|
|
2026-04-21
|
2
|
2
|
0
|
38.10
|
|
2026-04-16
|
1
|
3
|
-2
|
38.35
|
|
2026-04-15
|
1
|
1
|
0
|
38.00
|
|
2026-04-13
|
0
|
1
|
-1
|
38.00
|
|
2026-04-10
|
1
|
0
|
1
|
37.55
|
|
2026-04-09
|
0
|
1
|
-1
|
37.60
|
|
2026-04-07
|
1
|
1
|
0
|
37.35
|
|
2026-04-01
|
1
|
1
|
0
|
38.20
|
|
2026-03-25
|
1
|
2
|
-1
|
37.45
|
|
2026-03-24
|
1
|
3
|
-2
|
37.45
|
|
2026-03-23
|
1
|
1
|
0
|
37.30
|
|
2026-03-20
|
1
|
1
|
0
|
37.50
|
|
2026-03-19
|
2
|
1
|
1
|
37.75
|
|
2026-03-18
|
1
|
1
|
0
|
37.50
|
|
2026-03-17
|
2
|
1
|
1
|
37.65
|
|
2026-03-16
|
2
|
1
|
1
|
37.40
|
|
2026-03-13
|
1
|
1
|
0
|
37.45
|
|
2026-03-12
|
0
|
1
|
-1
|
37.60
|
|
2026-03-09
|
2
|
1
|
1
|
37.55
|
|
2026-03-06
|
0
|
2
|
-2
|
37.65
|
|
2026-03-04
|
1
|
2
|
-1
|
37.85
|
|
2026-03-03
|
1
|
1
|
0
|
38.25
|
|
2026-03-02
|
1
|
1
|
0
|
38.30
|
|
2026-02-25
|
1
|
2
|
-1
|
38.20
|
|
2026-02-11
|
0
|
1
|
-1
|
38.30
|
|
2026-02-09
|
1
|
1
|
0
|
38.70
|
|
2026-02-06
|
1
|
2
|
-1
|
38.75
|
|
2026-02-05
|
1
|
1
|
0
|
38.80
|
|
2026-02-03
|
0
|
1
|
-1
|
38.65
|
|
2026-02-02
|
1
|
1
|
0
|
38.85
|
|
2026-01-30
|
1
|
1
|
0
|
38.85
|
|
2026-01-28
|
2
|
3
|
-1
|
38.90
|
|
2026-01-23
|
1
|
1
|
0
|
39.00
|
|
2026-01-20
|
1
|
2
|
-1
|
39.05
|
|
2026-01-16
|
0
|
2
|
-2
|
39.25
|
|
2026-01-15
|
3
|
0
|
3
|
39.15
|
|
2026-01-12
|
1
|
3
|
-2
|
39.25
|
|
2026-01-08
|
0
|
1
|
-1
|
38.85
|
|
2026-01-05
|
2
|
2
|
0
|
38.90
|
|
2026-01-02
|
1
|
1
|
0
|
39.20
|
|
2025-12-31
|
1
|
1
|
0
|
39.25
|
|
2025-12-30
|
1
|
1
|
0
|
39.35
|
|
2025-12-26
|
1
|
1
|
0
|
39.45
|
|
2025-12-24
|
1
|
1
|
0
|
39.60
|
|
2025-12-23
|
1
|
1
|
0
|
39.35
|
|
2025-12-18
|
1
|
1
|
0
|
39.45
|
|
2025-12-17
|
1
|
1
|
0
|
39.65
|
|
2025-12-15
|
1
|
1
|
0
|
39.50
|
|
2025-12-11
|
0
|
2
|
-2
|
39.30
|
|
2025-12-09
|
1
|
1
|
0
|
39.80
|
|
2025-12-05
|
1
|
1
|
0
|
39.15
|
|
2025-12-04
|
2
|
1
|
1
|
39.25
|
|
2025-12-01
|
1
|
1
|
0
|
39.40
|
|
2025-11-27
|
1
|
1
|
0
|
39.10
|
|
2025-11-25
|
0
|
1
|
-1
|
38.20
|
|
2025-11-24
|
1
|
1
|
0
|
38.05
|
|
2025-11-20
|
1
|
3
|
-2
|
37.90
|
|
2025-11-19
|
1
|
1
|
0
|
39.35
|
|
2025-11-13
|
0
|
1
|
-1
|
38.95
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-10
|
3
|
1
|
2
|
39.25
|
|
2025-11-07
|
2
|
2
|
0
|
39.30
|
|
2025-11-06
|
1
|
1
|
0
|
38.80
|
|
2025-10-29
|
2
|
1
|
1
|
40.10
|
|
2025-10-28
|
2
|
2
|
0
|
39.75
|
|
2025-10-23
|
1
|
1
|
0
|
39.95
|
|
2025-10-22
|
1
|
1
|
0
|
40.00
|
|
2025-10-21
|
0
|
1
|
-1
|
39.80
|
|
2025-10-16
|
2
|
1
|
1
|
40.30
|
|
2025-10-13
|
1
|
1
|
0
|
40.55
|
|
2025-10-09
|
1
|
1
|
0
|
40.85
|
|
2025-10-08
|
1
|
1
|
0
|
41.00
|
|
2025-10-07
|
1
|
2
|
-1
|
41.15
|
|
2025-10-03
|
1
|
1
|
0
|
41.30
|
|
2025-10-01
|
2
|
2
|
0
|
40.80
|
|
2025-09-25
|
0
|
2
|
-2
|
40.95
|
|
2025-09-23
|
1
|
1
|
0
|
41.00
|
|
2025-09-22
|
1
|
1
|
0
|
41.20
|
|
2025-09-19
|
1
|
1
|
0
|
40.95
|
|
2025-09-17
|
1
|
1
|
0
|
41.00
|
|
2025-09-16
|
1
|
1
|
0
|
41.20
|
|
2025-09-15
|
1
|
0
|
1
|
40.90
|
|
2025-09-11
|
1
|
1
|
0
|
41.00
|
|
2025-09-10
|
2
|
2
|
0
|
41.45
|
|
2025-09-09
|
1
|
0
|
1
|
41.35
|
|
2025-09-03
|
2
|
2
|
0
|
41.75
|
|
2025-09-02
|
1
|
1
|
0
|
41.50
|
|
2025-09-01
|
1
|
1
|
0
|
41.80
|
|
2025-08-29
|
1
|
1
|
0
|
41.95
|
|
2025-08-28
|
1
|
1
|
0
|
42.05
|
|
2025-08-27
|
2
|
3
|
-1
|
41.85
|
|
2025-08-26
|
2
|
1
|
1
|
41.60
|
|
2025-08-25
|
1
|
1
|
0
|
42.05
|
|
2025-08-22
|
3
|
3
|
0
|
42.15
|
|
2025-08-21
|
1
|
3
|
-2
|
42.05
|
|
2025-08-20
|
0
|
1
|
-1
|
42.00
|
|
2025-08-19
|
2
|
2
|
0
|
42.35
|
|
2025-08-18
|
1
|
1
|
0
|
42.40
|
|
2025-08-15
|
1
|
1
|
0
|
42.45
|
|
2025-08-14
|
2
|
2
|
0
|
42.60
|
|
2025-08-13
|
1
|
2
|
-1
|
42.40
|
|
2025-08-12
|
1
|
1
|
0
|
42.55
|
|
2025-08-11
|
2
|
1
|
1
|
42.80
|
|
2025-08-07
|
1
|
1
|
0
|
42.95
|
|
2025-08-06
|
0
|
6
|
-6
|
42.80
|
|
2025-08-05
|
1
|
2
|
-1
|
42.05
|
|
2025-08-04
|
0
|
1
|
-1
|
42.00
|
|
2025-08-01
|
1
|
1
|
0
|
41.90
|
|
2025-07-31
|
0
|
1
|
-1
|
41.85
|
|
2025-07-30
|
2
|
2
|
0
|
42.35
|
|
2025-07-29
|
2
|
3
|
-1
|
42.15
|
|
2025-07-28
|
1
|
0
|
1
|
42.25
|
|
2025-07-25
|
1
|
1
|
0
|
41.90
|
|
2025-07-24
|
1
|
1
|
0
|
42.15
|
|
2025-07-23
|
5
|
5
|
0
|
42.20
|
|
2025-07-22
|
1
|
1
|
0
|
42.15
|
|
2025-07-21
|
1
|
1
|
0
|
42.95
|
|
2025-07-18
|
1
|
1
|
0
|
41.60
|
|
2025-07-17
|
3
|
2
|
1
|
42.30
|
|
2025-07-15
|
1
|
1
|
0
|
42.25
|
|
2025-07-11
|
1
|
1
|
0
|
42.20
|
|
2025-07-09
|
1
|
1
|
0
|
42.10
|
|
2025-07-04
|
2
|
1
|
1
|
41.45
|
|
2025-07-02
|
1
|
2
|
-1
|
41.60
|
|
2025-07-01
|
1
|
0
|
1
|
41.55
|
|
2025-06-27
|
1
|
1
|
0
|
42.05
|
|
2025-06-26
|
2
|
2
|
0
|
42.30
|
|
2025-06-25
|
1
|
0
|
1
|
42.15
|
|
2025-06-24
|
2
|
2
|
0
|
42.40
|
|
2025-06-23
|
1
|
1
|
0
|
42.45
|
|
2025-06-20
|
1
|
1
|
0
|
41.80
|
|
2025-06-19
|
2
|
1
|
1
|
41.50
|
|
2025-06-18
|
2
|
3
|
-1
|
41.75
|
|
2025-06-13
|
2
|
1
|
1
|
43.10
|
|
2025-06-12
|
1
|
1
|
0
|
43.35
|
|
2025-06-10
|
3
|
2
|
1
|
43.30
|
|
2025-06-09
|
1
|
1
|
0
|
43.35
|
|
2025-06-06
|
1
|
1
|
0
|
43.55
|
|
2025-06-05
|
1
|
1
|
0
|
43.00
|
|
2025-06-02
|
1
|
2
|
-1
|
43.50
|
|
2025-05-28
|
1
|
1
|
0
|
42.75
|
|
2025-05-22
|
1
|
1
|
0
|
43.30
|
|
2025-05-20
|
1
|
1
|
0
|
43.35
|
|
2025-05-19
|
1
|
1
|
0
|
42.85
|
|
2025-05-15
|
1
|
1
|
0
|
42.95
|
|
2025-05-14
|
1
|
1
|
0
|
41.85
|
|
2025-05-12
|
3
|
2
|
1
|
41.95
|
|
2025-05-09
|
2
|
1
|
1
|
41.95
|
|
2025-05-08
|
1
|
1
|
0
|
41.50
|
|
2025-05-06
|
2
|
3
|
-1
|
41.60
|
|
2025-04-30
|
1
|
0
|
1
|
41.70
|
|
2025-04-25
|
2
|
2
|
0
|
41.95
|
|
2025-04-23
|
1
|
1
|
0
|
41.80
|
|
2025-04-21
|
1
|
0
|
1
|
40.60
|
|
2025-04-18
|
1
|
1
|
0
|
41.45
|
|
2025-04-17
|
1
|
1
|
0
|
41.05
|
|
2025-04-14
|
0
|
1
|
-1
|
40.95
|
|
2025-04-08
|
1
|
0
|
1
|
36.95
|
|
2025-04-01
|
1
|
1
|
0
|
44.40
|
|
2025-03-31
|
1
|
0
|
1
|
42.90
|
|
2025-03-27
|
1
|
1
|
0
|
44.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
1
|
1
|
44.65
|
|
2025-03-20
|
1
|
1
|
0
|
44.80
|
|
2025-03-18
|
1
|
0
|
1
|
44.80
|
|
2025-03-17
|
0
|
1
|
-1
|
45.15
|
|
2025-03-13
|
1
|
1
|
0
|
45.55
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
1
|
1
|
0
|
44.80
|
|
2025-03-07
|
1
|
1
|
0
|
44.65
|
|
2025-03-06
|
2
|
1
|
1
|
44.75
|
|
2025-03-05
|
1
|
1
|
0
|
44.85
|
|
2025-03-03
|
2
|
1
|
1
|
44.60
|
|
2025-02-27
|
2
|
0
|
2
|
45.80
|
|
2025-02-25
|
2
|
2
|
0
|
45.70
|
|
2025-02-24
|
2
|
0
|
2
|
46.00
|
|
2025-02-19
|
10
|
23
|
-13
|
47.80
|
|
2025-02-17
|
0
|
10
|
-10
|
46.00
|
|
2025-02-14
|
2
|
3
|
-1
|
41.85
|
|
2025-02-11
|
4
|
2
|
2
|
41.65
|
|
2025-02-10
|
1
|
1
|
0
|
41.70
|
|
2025-02-03
|
1
|
1
|
0
|
41.85
|
|
2025-01-22
|
3
|
1
|
2
|
42.45
|
|
2025-01-20
|
1
|
1
|
0
|
42.15
|
|
2025-01-16
|
1
|
1
|
0
|
42.35
|
|
2025-01-15
|
1
|
0
|
1
|
42.05
|
|
2025-01-14
|
1
|
1
|
0
|
42.20
|
|
2025-01-09
|
1
|
1
|
0
|
42.60
|
|
2025-01-03
|
1
|
1
|
0
|
42.35
|
|
2025-01-02
|
1
|
0
|
1
|
42.35
|
|
2024-12-30
|
1
|
1
|
0
|
42.65
|
|
2024-12-26
|
1
|
1
|
0
|
42.85
|
|
2024-12-25
|
1
|
1
|
0
|
42.90
|
|
2024-12-24
|
1
|
1
|
0
|
43.25
|
|
2024-12-23
|
4
|
3
|
1
|
42.85
|
|
2024-12-20
|
1
|
1
|
0
|
42.40
|
|
2024-12-19
|
1
|
1
|
0
|
43.90
|
|
2024-12-18
|
1
|
0
|
1
|
42.95
|
|
2024-12-17
|
1
|
1
|
0
|
42.95
|
|
2024-12-16
|
1
|
1
|
0
|
42.90
|
|
2024-12-12
|
2
|
1
|
1
|
43.20
|
|
2024-12-09
|
1
|
1
|
0
|
43.40
|
|
2024-12-05
|
1
|
1
|
0
|
43.40
|
|
2024-12-04
|
0
|
1
|
-1
|
43.00
|
|
2024-11-28
|
1
|
1
|
0
|
43.40
|
|
2024-11-26
|
1
|
1
|
0
|
44.00
|
|
2024-11-25
|
1
|
0
|
1
|
43.80
|
|
2024-11-22
|
1
|
0
|
1
|
43.50
|
|
2024-11-20
|
1
|
0
|
1
|
42.80
|
|
2024-11-19
|
1
|
0
|
1
|
43.00
|
|
2024-11-18
|
1
|
0
|
1
|
43.15
|
|
2024-11-13
|
1
|
0
|
1
|
43.50
|
|
2024-11-08
|
1
|
0
|
1
|
43.45
|
|
2024-11-07
|
1
|
0
|
1
|
43.55
|
|
2024-11-01
|
1
|
0
|
1
|
44.30
|
|
2024-10-30
|
1
|
0
|
1
|
43.15
|
|
2024-10-28
|
1
|
0
|
1
|
43.60
|
|
2024-10-24
|
1
|
0
|
1
|
43.30
|
|
2024-10-21
|
1
|
0
|
1
|
43.95
|
|
2024-10-18
|
1
|
0
|
1
|
44.05
|
|
2024-10-16
|
1
|
0
|
1
|
44.10
|
|
2024-09-05
|
1
|
0
|
1
|
43.15
|
|
2024-08-30
|
0
|
1
|
-1
|
45.00
|
|
2024-08-09
|
1
|
0
|
1
|
43.25
|
|
2024-06-14
|
0
|
0
|
0
|
51.30
|
|
2024-06-11
|
1
|
0
|
1
|
50.90
|
| 合計 | 288 | 304 | -16 | |
