| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8425.00
|
|
2026-06-03
|
2
|
0
|
2
|
8220.00
|
|
2026-03-30
|
0
|
1
|
-1
|
7675.00
|
|
2026-01-13
|
0
|
4
|
-4
|
3450.00
|
|
2026-01-02
|
8
|
3
|
5
|
2895.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2840.00
|
|
2025-12-30
|
6
|
0
|
6
|
2875.00
|
|
2025-10-29
|
3
|
11
|
-8
|
2630.00
|
|
2025-10-28
|
0
|
3
|
-3
|
2395.00
|
|
2025-10-27
|
10
|
0
|
10
|
2475.00
|
|
2025-10-23
|
1
|
5
|
-4
|
2445.00
|
|
2025-10-22
|
5
|
9
|
-4
|
2465.00
|
|
2025-10-21
|
9
|
0
|
9
|
2450.00
|
|
2025-10-08
|
0
|
30
|
-30
|
2180.00
|
|
2025-10-07
|
32
|
0
|
32
|
2125.00
|
|
2025-09-19
|
0
|
13
|
-13
|
1845.00
|
|
2025-09-18
|
13
|
3
|
10
|
1875.00
|
|
2025-09-04
|
0
|
4
|
-4
|
1590.00
|
|
2025-09-03
|
6
|
0
|
6
|
1565.00
|
|
2025-06-24
|
0
|
6
|
-6
|
1260.00
|
|
2025-06-23
|
7
|
1
|
6
|
1225.00
|
|
2025-05-15
|
0
|
40
|
-40
|
976.00
|
|
2025-05-13
|
0
|
10
|
-10
|
970.00
|
|
2025-05-08
|
1
|
42
|
-41
|
889.00
|
|
2025-05-07
|
48
|
0
|
48
|
882.00
|
|
2025-05-05
|
0
|
10
|
-10
|
847.00
|
|
2025-05-02
|
12
|
1
|
11
|
878.00
|
|
2025-04-23
|
0
|
12
|
-12
|
823.00
|
|
2025-04-22
|
1
|
7
|
-6
|
749.00
|
|
2025-04-21
|
0
|
15
|
-15
|
784.00
|
|
2025-04-17
|
13
|
0
|
13
|
820.00
|
|
2025-04-02
|
1
|
9
|
-8
|
964.00
|
|
2025-04-01
|
29
|
0
|
29
|
974.00
|
|
2025-03-31
|
0
|
7
|
-7
|
956.00
|
|
2025-03-25
|
5
|
21
|
-16
|
1110.00
|
|
2025-03-21
|
43
|
18
|
25
|
1170.00
|
|
2025-03-20
|
16
|
0
|
16
|
1175.00
|
|
2025-03-14
|
22
|
2
|
20
|
1270.00
|
|
2025-03-13
|
1
|
26
|
-25
|
1285.00
|
|
2025-03-12
|
23
|
3
|
20
|
1330.00
|
|
2025-03-11
|
2
|
12
|
-10
|
1375.00
|
|
2025-03-10
|
0
|
13
|
-13
|
1390.00
|
|
2025-03-04
|
1
|
28
|
-27
|
1470.00
|
|
2025-02-27
|
15
|
1
|
14
|
1375.00
|
|
2025-02-26
|
0
|
12
|
-12
|
1425.00
|
|
2025-02-25
|
4
|
1
|
3
|
1365.00
|
|
2025-02-24
|
8
|
19
|
-11
|
1390.00
|
|
2025-02-17
|
22
|
6
|
16
|
1340.00
|
|
2025-02-11
|
1
|
9
|
-8
|
1190.00
|
|
2025-02-10
|
2
|
18
|
-16
|
1205.00
|
|
2025-02-06
|
22
|
2
|
20
|
1245.00
|
|
2025-02-04
|
14
|
11
|
3
|
1150.00
|
|
2025-02-03
|
24
|
0
|
24
|
1105.00
|
|
2025-01-16
|
1
|
55
|
-54
|
1270.00
|
|
2025-01-14
|
16
|
0
|
16
|
1220.00
|
|
2025-01-13
|
17
|
0
|
17
|
1130.00
|
|
2024-12-18
|
2
|
0
|
2
|
1120.00
|
|
2024-11-04
|
0
|
1
|
-1
|
1310.00
|
|
2024-10-28
|
0
|
5
|
-5
|
1250.00
|
|
2024-10-14
|
4
|
0
|
4
|
1220.00
|
|
2024-10-09
|
4
|
59
|
-55
|
1170.00
|
|
2024-09-27
|
1
|
6
|
-5
|
1250.00
|
|
2024-09-20
|
0
|
12
|
-12
|
1330.00
|
|
2024-09-19
|
12
|
0
|
12
|
1385.00
|
|
2024-09-11
|
13
|
0
|
13
|
1270.00
|
|
2024-08-14
|
3
|
13
|
-10
|
1050.00
|
|
2024-08-09
|
10
|
0
|
10
|
958.00
|
|
2024-08-07
|
0
|
8
|
-8
|
903.00
|
|
2024-07-26
|
7
|
1
|
6
|
1060.00
|
|
2024-07-18
|
0
|
14
|
-14
|
993.00
|
|
2024-07-16
|
0
|
3
|
-3
|
1010.00
|
|
2024-07-12
|
0
|
3
|
-3
|
1025.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
8
|
-8
|
1035.00
|
|
2024-06-21
|
1
|
4
|
-3
|
1020.00
|
|
2024-06-11
|
14
|
1
|
13
|
899.00
|
|
2024-06-07
|
16
|
0
|
16
|
902.00
|
| 合計 | 553 | 652 | -99 | |
