| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-10
|
0
|
65
|
-65
|
31.15
|
|
2026-04-08
|
0
|
3
|
-3
|
44.05
|
|
2026-03-31
|
5
|
0
|
5
|
38.20
|
|
2026-03-30
|
2
|
8
|
-6
|
39.45
|
|
2026-03-27
|
3
|
6
|
-3
|
40.50
|
|
2026-03-26
|
3
|
0
|
3
|
41.00
|
|
2026-03-25
|
0
|
6
|
-6
|
41.20
|
|
2026-03-24
|
6
|
0
|
6
|
40.70
|
|
2026-03-23
|
0
|
9
|
-9
|
40.80
|
|
2026-03-19
|
0
|
3
|
-3
|
44.00
|
|
2026-03-18
|
4
|
1
|
3
|
45.80
|
|
2026-03-17
|
3
|
6
|
-3
|
45.60
|
|
2026-03-11
|
0
|
4
|
-4
|
47.25
|
|
2026-03-02
|
0
|
11
|
-11
|
48.75
|
|
2026-02-25
|
0
|
9
|
-9
|
49.25
|
|
2026-02-24
|
6
|
0
|
6
|
50.00
|
|
2026-02-23
|
6
|
0
|
6
|
50.40
|
|
2026-02-11
|
9
|
0
|
9
|
50.50
|
|
2026-02-09
|
7
|
0
|
7
|
49.60
|
|
2026-02-04
|
2
|
9
|
-7
|
50.20
|
|
2026-02-02
|
0
|
10
|
-10
|
50.30
|
|
2026-01-30
|
7
|
0
|
7
|
49.95
|
|
2026-01-29
|
4
|
0
|
4
|
50.00
|
|
2026-01-28
|
9
|
0
|
9
|
50.10
|
|
2026-01-27
|
2
|
7
|
-5
|
49.75
|
|
2026-01-26
|
0
|
10
|
-10
|
50.70
|
|
2026-01-23
|
7
|
2
|
5
|
49.00
|
|
2026-01-22
|
0
|
9
|
-9
|
48.60
|
|
2026-01-21
|
0
|
3
|
-3
|
48.70
|
|
2026-01-19
|
29
|
0
|
29
|
49.90
|
|
2026-01-15
|
19
|
0
|
19
|
50.50
|
|
2026-01-14
|
26
|
0
|
26
|
50.90
|
|
2026-01-13
|
29
|
0
|
29
|
50.50
|
|
2026-01-12
|
16
|
0
|
16
|
50.80
|
|
2025-12-31
|
0
|
2
|
-2
|
50.40
|
|
2025-12-11
|
0
|
10
|
-10
|
49.90
|
|
2025-11-07
|
5
|
0
|
5
|
50.00
|
|
2025-11-05
|
0
|
8
|
-8
|
50.70
|
|
2025-11-04
|
8
|
0
|
8
|
53.50
|
|
2025-09-30
|
15
|
0
|
15
|
56.70
|
|
2025-09-26
|
25
|
0
|
25
|
54.10
|
|
2025-09-10
|
3
|
0
|
3
|
50.60
|
|
2025-09-04
|
0
|
6
|
-6
|
48.80
|
|
2025-09-03
|
0
|
10
|
-10
|
48.40
|
|
2025-09-02
|
0
|
13
|
-13
|
49.00
|
|
2025-09-01
|
0
|
7
|
-7
|
48.20
|
|
2025-08-22
|
0
|
2
|
-2
|
46.50
|
|
2025-08-15
|
0
|
2
|
-2
|
48.00
|
|
2025-08-06
|
0
|
2
|
-2
|
50.40
|
|
2025-07-22
|
0
|
7
|
-7
|
49.25
|
|
2025-07-16
|
0
|
8
|
-8
|
48.75
|
|
2025-07-15
|
0
|
9
|
-9
|
49.05
|
|
2025-07-14
|
0
|
17
|
-17
|
50.00
|
|
2025-07-11
|
0
|
9
|
-9
|
50.60
|
|
2025-07-10
|
0
|
9
|
-9
|
50.60
|
|
2025-07-09
|
0
|
8
|
-8
|
51.00
|
|
2025-07-08
|
0
|
7
|
-7
|
50.30
|
|
2025-07-07
|
0
|
2
|
-2
|
51.90
|
|
2025-06-13
|
0
|
3
|
-3
|
52.10
|
|
2025-05-15
|
6
|
16
|
-10
|
46.85
|
|
2025-05-14
|
14
|
6
|
8
|
44.25
|
|
2025-05-07
|
0
|
5
|
-5
|
34.60
|
|
2025-05-06
|
0
|
8
|
-8
|
35.20
|
|
2025-04-30
|
0
|
2
|
-2
|
38.60
|
|
2025-04-23
|
0
|
2
|
-2
|
39.55
|
|
2025-04-21
|
0
|
15
|
-15
|
40.00
|
|
2025-04-18
|
13
|
6
|
7
|
41.85
|
|
2025-04-17
|
2
|
0
|
2
|
41.30
|
|
2025-04-16
|
0
|
7
|
-7
|
41.55
|
|
2025-04-15
|
3
|
1
|
2
|
40.00
|
|
2025-04-14
|
0
|
2
|
-2
|
37.10
|
|
2025-04-10
|
0
|
6
|
-6
|
36.75
|
|
2025-04-02
|
1
|
0
|
1
|
46.30
|
|
2025-03-11
|
0
|
5
|
-5
|
51.30
|
|
2025-03-07
|
0
|
2
|
-2
|
52.90
|
|
2025-01-16
|
0
|
4
|
-4
|
51.30
|
|
2025-01-14
|
0
|
4
|
-4
|
52.60
|
|
2025-01-13
|
0
|
6
|
-6
|
52.10
|
|
2025-01-02
|
0
|
14
|
-14
|
54.50
|
|
2024-12-31
|
0
|
5
|
-5
|
53.00
|
|
2024-12-30
|
0
|
5
|
-5
|
51.50
|
|
2024-12-20
|
8
|
3
|
5
|
56.00
|
|
2024-12-17
|
0
|
3
|
-3
|
54.90
|
|
2024-12-12
|
0
|
7
|
-7
|
54.00
|
|
2024-12-11
|
18
|
0
|
18
|
53.70
|
|
2024-12-09
|
0
|
11
|
-11
|
55.10
|
|
2024-12-05
|
12
|
4
|
8
|
52.50
|
|
2024-12-03
|
0
|
10
|
-10
|
55.40
|
|
2024-12-02
|
6
|
23
|
-17
|
54.00
|
|
2024-11-28
|
1
|
7
|
-6
|
49.85
|
|
2024-11-27
|
4
|
18
|
-14
|
48.95
|
|
2024-11-25
|
8
|
24
|
-16
|
53.70
|
|
2024-11-22
|
15
|
0
|
15
|
53.20
|
|
2024-11-08
|
10
|
20
|
-10
|
54.30
|
|
2024-11-05
|
54
|
7
|
47
|
51.30
|
|
2024-10-18
|
1
|
7
|
-6
|
45.80
|
|
2024-10-16
|
0
|
2
|
-2
|
45.60
|
|
2024-10-14
|
11
|
22
|
-11
|
44.15
|
|
2024-10-09
|
0
|
3
|
-3
|
45.45
|
|
2024-10-08
|
1
|
7
|
-6
|
45.65
|
|
2024-10-07
|
6
|
0
|
6
|
46.10
|
|
2024-09-30
|
0
|
5
|
-5
|
46.60
|
|
2024-09-25
|
3
|
0
|
3
|
48.85
|
|
2024-09-20
|
10
|
0
|
10
|
49.20
|
|
2024-09-18
|
0
|
7
|
-7
|
49.70
|
|
2024-09-12
|
0
|
7
|
-7
|
50.70
|
|
2024-09-11
|
0
|
7
|
-7
|
51.60
|
|
2024-09-10
|
0
|
10
|
-10
|
49.25
|
|
2024-09-09
|
0
|
7
|
-7
|
50.60
|
|
2024-09-06
|
0
|
13
|
-13
|
49.60
|
|
2024-09-05
|
0
|
8
|
-8
|
49.50
|
|
2024-09-04
|
1
|
8
|
-7
|
49.10
|
|
2024-08-28
|
15
|
0
|
15
|
53.00
|
|
2024-08-23
|
8
|
27
|
-19
|
57.20
|
|
2024-08-22
|
0
|
11
|
-11
|
58.10
|
|
2024-08-21
|
3
|
15
|
-12
|
58.50
|
|
2024-08-12
|
0
|
9
|
-9
|
53.60
|
|
2024-08-09
|
0
|
12
|
-12
|
53.20
|
|
2024-08-08
|
11
|
0
|
11
|
52.10
|
|
2024-08-07
|
0
|
28
|
-28
|
53.30
|
|
2024-08-06
|
25
|
4
|
21
|
50.80
|
|
2024-08-02
|
0
|
7
|
-7
|
56.90
|
|
2024-08-01
|
0
|
15
|
-15
|
59.20
|
|
2024-07-29
|
6
|
14
|
-8
|
56.70
|
|
2024-07-26
|
27
|
0
|
27
|
59.50
|
|
2024-07-23
|
3
|
8
|
-5
|
59.10
|
| 合計 | 566 | 843 | -277 | |
