| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
77
|
-77
|
60.40
|
|
2026-06-17
|
1
|
0
|
1
|
61.40
|
|
2026-03-30
|
0
|
5
|
-5
|
61.90
|
|
2026-03-11
|
2
|
5
|
-3
|
65.00
|
|
2026-03-10
|
3
|
0
|
3
|
63.40
|
|
2025-11-18
|
0
|
5
|
-5
|
74.00
|
|
2025-11-17
|
0
|
6
|
-6
|
76.60
|
|
2025-11-12
|
0
|
1
|
-1
|
82.00
|
|
2025-11-11
|
0
|
2
|
-2
|
81.60
|
|
2025-10-31
|
3
|
0
|
3
|
83.90
|
|
2025-10-29
|
0
|
2
|
-2
|
84.90
|
|
2025-10-17
|
0
|
1
|
-1
|
84.40
|
|
2025-10-16
|
0
|
3
|
-3
|
84.50
|
|
2025-10-15
|
6
|
11
|
-5
|
84.20
|
|
2025-10-13
|
1
|
8
|
-7
|
84.80
|
|
2025-10-02
|
0
|
7
|
-7
|
88.00
|
|
2025-09-25
|
9
|
0
|
9
|
93.70
|
|
2025-09-16
|
5
|
0
|
5
|
95.20
|
|
2025-09-15
|
0
|
60
|
-60
|
94.60
|
|
2025-09-12
|
63
|
3
|
60
|
96.30
|
|
2025-09-08
|
10
|
0
|
10
|
92.90
|
|
2025-09-04
|
8
|
0
|
8
|
92.30
|
|
2025-09-01
|
20
|
0
|
20
|
96.50
|
|
2025-08-29
|
11
|
1
|
10
|
99.50
|
|
2025-08-28
|
14
|
0
|
14
|
99.10
|
|
2025-08-27
|
67
|
3
|
64
|
99.90
|
|
2025-08-25
|
10
|
0
|
10
|
98.60
|
|
2025-08-21
|
10
|
0
|
10
|
106.00
|
|
2025-08-13
|
11
|
1
|
10
|
100.50
|
|
2025-08-11
|
12
|
43
|
-31
|
99.80
|
|
2025-08-08
|
2
|
186
|
-184
|
99.60
|
|
2025-08-06
|
5
|
0
|
5
|
97.30
|
|
2025-08-04
|
4
|
2
|
2
|
96.50
|
|
2025-07-31
|
10
|
0
|
10
|
94.10
|
|
2025-07-29
|
3
|
0
|
3
|
93.50
|
|
2025-07-25
|
24
|
0
|
24
|
95.40
|
|
2025-07-24
|
17
|
30
|
-13
|
96.40
|
|
2025-07-23
|
62
|
0
|
62
|
97.80
|
|
2025-07-22
|
41
|
3
|
38
|
92.00
|
|
2025-07-21
|
1
|
10
|
-9
|
98.70
|
|
2025-07-04
|
5
|
0
|
5
|
90.40
|
|
2025-06-26
|
10
|
0
|
10
|
94.40
|
|
2025-06-25
|
10
|
0
|
10
|
92.30
|
|
2025-06-12
|
12
|
0
|
12
|
96.80
|
|
2025-06-11
|
6
|
0
|
6
|
96.60
|
|
2025-06-10
|
26
|
9
|
17
|
97.50
|
|
2025-05-29
|
2
|
0
|
2
|
96.50
|
|
2025-05-16
|
7
|
0
|
7
|
105.00
|
|
2025-04-24
|
0
|
10
|
-10
|
89.70
|
|
2025-04-23
|
10
|
5
|
5
|
92.00
|
|
2025-04-17
|
0
|
5
|
-5
|
91.00
|
|
2025-04-14
|
0
|
5
|
-5
|
88.00
|
|
2025-04-07
|
2
|
7
|
-5
|
97.70
|
|
2025-03-27
|
17
|
5
|
12
|
119.00
|
|
2025-03-25
|
2
|
9
|
-7
|
130.00
|
|
2025-03-19
|
5
|
0
|
5
|
123.50
|
|
2025-03-03
|
11
|
0
|
11
|
128.50
|
|
2025-02-26
|
0
|
6
|
-6
|
140.00
|
|
2025-02-18
|
7
|
48
|
-41
|
153.00
|
|
2025-02-10
|
29
|
4
|
25
|
146.00
|
|
2025-02-06
|
3
|
34
|
-31
|
139.50
|
|
2025-02-05
|
30
|
1
|
29
|
139.50
|
|
2025-02-04
|
3
|
11
|
-8
|
127.00
|
|
2025-02-03
|
10
|
2
|
8
|
125.00
|
|
2025-01-16
|
20
|
40
|
-20
|
127.50
|
|
2025-01-15
|
37
|
22
|
15
|
116.00
|
|
2025-01-08
|
8
|
2
|
6
|
123.50
|
|
2024-12-31
|
18
|
7
|
11
|
134.00
|
|
2024-12-19
|
0
|
18
|
-18
|
104.00
|
|
2024-12-16
|
10
|
0
|
10
|
89.10
|
|
2024-12-09
|
15
|
1
|
14
|
92.70
|
|
2024-11-18
|
1
|
0
|
1
|
91.80
|
|
2024-11-08
|
9
|
0
|
9
|
93.60
|
|
2024-11-05
|
0
|
1
|
-1
|
91.10
|
|
2024-11-01
|
0
|
2
|
-2
|
91.50
|
|
2024-10-28
|
2
|
0
|
2
|
92.90
|
|
2024-10-23
|
3
|
0
|
3
|
93.70
|
|
2024-10-16
|
5
|
1
|
4
|
94.00
|
|
2024-10-14
|
2
|
0
|
2
|
93.50
|
|
2024-10-11
|
8
|
0
|
8
|
94.00
|
|
2024-10-08
|
2
|
0
|
2
|
98.30
|
|
2024-10-07
|
11
|
0
|
11
|
98.20
|
|
2024-09-02
|
0
|
4
|
-4
|
99.30
|
|
2024-08-30
|
12
|
0
|
12
|
98.20
|
|
2024-08-27
|
2
|
0
|
2
|
99.30
|
|
2024-08-21
|
14
|
0
|
14
|
100.00
|
| 合計 | 821 | 734 | 87 | |
