| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
31.60
|
|
2026-07-21
|
2
|
0
|
2
|
31.55
|
|
2026-07-15
|
1
|
0
|
1
|
32.10
|
|
2026-07-14
|
1
|
0
|
1
|
32.00
|
|
2026-07-13
|
0
|
1
|
-1
|
32.50
|
|
2026-07-01
|
0
|
0
|
0
|
34.00
|
|
2026-06-23
|
2
|
0
|
2
|
34.00
|
|
2026-06-17
|
0
|
0
|
0
|
35.40
|
|
2026-06-12
|
0
|
0
|
0
|
34.80
|
|
2026-06-05
|
0
|
0
|
0
|
34.75
|
|
2026-06-04
|
0
|
0
|
0
|
34.90
|
|
2026-06-02
|
0
|
0
|
0
|
34.50
|
|
2026-06-01
|
1
|
0
|
1
|
34.90
|
|
2026-05-26
|
0
|
1
|
-1
|
35.90
|
|
2026-05-25
|
1
|
0
|
1
|
36.05
|
|
2026-05-22
|
0
|
0
|
0
|
36.80
|
|
2026-05-19
|
1
|
0
|
1
|
36.90
|
|
2026-05-15
|
1
|
4
|
-3
|
35.95
|
|
2026-05-14
|
1
|
1
|
0
|
36.05
|
|
2026-05-07
|
0
|
0
|
0
|
37.20
|
|
2026-05-04
|
1
|
0
|
1
|
36.90
|
|
2026-04-30
|
0
|
1
|
-1
|
37.60
|
|
2026-04-29
|
0
|
3
|
-3
|
37.50
|
|
2026-04-28
|
0
|
2
|
-2
|
36.90
|
|
2026-04-27
|
0
|
1
|
-1
|
36.65
|
|
2026-04-24
|
4
|
2
|
2
|
36.40
|
|
2026-04-23
|
0
|
1
|
-1
|
36.70
|
|
2026-04-21
|
1
|
0
|
1
|
35.65
|
|
2026-04-17
|
8
|
4
|
4
|
36.20
|
|
2026-04-16
|
1
|
0
|
1
|
37.50
|
|
2026-04-13
|
1
|
0
|
1
|
37.90
|
|
2026-04-10
|
1
|
2
|
-1
|
38.00
|
|
2026-04-08
|
4
|
2
|
2
|
38.25
|
|
2026-04-07
|
4
|
6
|
-2
|
37.90
|
|
2026-04-02
|
5
|
3
|
2
|
37.30
|
|
2026-03-31
|
1
|
0
|
1
|
36.95
|
|
2026-03-30
|
2
|
0
|
2
|
36.70
|
|
2026-03-23
|
0
|
1
|
-1
|
36.55
|
|
2026-03-20
|
0
|
1
|
-1
|
37.20
|
|
2026-03-19
|
2
|
0
|
2
|
36.90
|
|
2026-03-13
|
2
|
0
|
2
|
37.25
|
|
2026-03-12
|
0
|
2
|
-2
|
37.90
|
|
2026-03-11
|
0
|
1
|
-1
|
37.70
|
|
2026-03-06
|
0
|
3
|
-3
|
37.90
|
|
2026-03-03
|
0
|
1
|
-1
|
37.50
|
|
2026-02-24
|
3
|
3
|
0
|
37.50
|
|
2026-02-23
|
1
|
0
|
1
|
37.80
|
|
2026-02-03
|
2
|
0
|
2
|
37.80
|
|
2026-01-29
|
1
|
0
|
1
|
38.55
|
|
2026-01-23
|
1
|
0
|
1
|
39.10
|
|
2026-01-19
|
1
|
1
|
0
|
39.30
|
|
2026-01-12
|
0
|
3
|
-3
|
40.15
|
|
2026-01-02
|
1
|
1
|
0
|
39.15
|
|
2025-12-26
|
3
|
0
|
3
|
39.45
|
|
2025-12-23
|
0
|
1
|
-1
|
40.00
|
|
2025-12-22
|
0
|
1
|
-1
|
39.50
|
|
2025-12-18
|
3
|
1
|
2
|
38.60
|
|
2025-12-17
|
2
|
0
|
2
|
39.20
|
|
2025-12-09
|
1
|
0
|
1
|
40.00
|
|
2025-12-08
|
1
|
0
|
1
|
40.45
|
|
2025-12-05
|
2
|
3
|
-1
|
40.95
|
|
2025-12-04
|
1
|
1
|
0
|
40.95
|
|
2025-12-02
|
2
|
0
|
2
|
40.60
|
|
2025-11-28
|
0
|
3
|
-3
|
41.40
|
|
2025-11-24
|
2
|
2
|
0
|
40.05
|
|
2025-11-20
|
9
|
0
|
9
|
40.00
|
|
2025-11-17
|
2
|
0
|
2
|
40.05
|
|
2025-11-11
|
8
|
1
|
7
|
40.15
|
|
2025-11-07
|
1
|
0
|
1
|
41.20
|
|
2025-11-05
|
1
|
0
|
1
|
41.30
|
|
2025-11-04
|
1
|
0
|
1
|
41.70
|
|
2025-11-03
|
0
|
1
|
-1
|
42.30
|
|
2025-10-30
|
1
|
0
|
1
|
42.20
|
|
2025-10-29
|
2
|
1
|
1
|
42.40
|
|
2025-10-23
|
1
|
0
|
1
|
42.65
|
|
2025-10-22
|
0
|
1
|
-1
|
43.20
|
|
2025-10-21
|
1
|
1
|
0
|
43.05
|
|
2025-10-16
|
0
|
1
|
-1
|
42.95
|
|
2025-10-15
|
2
|
2
|
0
|
43.00
|
|
2025-10-14
|
2
|
2
|
0
|
43.35
|
|
2025-10-13
|
2
|
0
|
2
|
43.30
|
|
2025-10-08
|
1
|
0
|
1
|
43.45
|
|
2025-10-07
|
1
|
0
|
1
|
43.80
|
|
2025-10-01
|
0
|
2
|
-2
|
44.60
|
|
2025-09-08
|
1
|
0
|
1
|
44.45
|
|
2025-09-05
|
0
|
2
|
-2
|
44.50
|
|
2025-08-28
|
2
|
0
|
2
|
44.55
|
|
2025-08-22
|
1
|
1
|
0
|
44.80
|
|
2025-08-21
|
1
|
0
|
1
|
44.30
|
|
2025-08-20
|
2
|
1
|
1
|
44.50
|
|
2025-08-19
|
0
|
0
|
0
|
44.20
|
|
2025-08-18
|
0
|
2
|
-2
|
45.00
|
|
2025-08-15
|
0
|
1
|
-1
|
45.05
|
|
2025-08-14
|
0
|
1
|
-1
|
45.00
|
|
2025-08-13
|
2
|
2
|
0
|
45.00
|
|
2025-08-11
|
0
|
2
|
-2
|
45.00
|
|
2025-08-08
|
0
|
1
|
-1
|
44.80
|
|
2025-08-07
|
0
|
1
|
-1
|
44.60
|
|
2025-08-06
|
1
|
0
|
1
|
44.35
|
|
2025-08-05
|
1
|
1
|
0
|
44.70
|
|
2025-08-04
|
1
|
0
|
1
|
44.55
|
|
2025-07-31
|
4
|
0
|
4
|
44.40
|
|
2025-07-29
|
2
|
0
|
2
|
44.55
|
|
2025-07-11
|
2
|
1
|
1
|
46.30
|
|
2025-07-10
|
0
|
1
|
-1
|
46.00
|
|
2025-07-03
|
13
|
5
|
8
|
45.40
|
|
2025-07-01
|
2
|
0
|
2
|
45.50
|
|
2025-06-27
|
0
|
1
|
-1
|
46.05
|
|
2025-06-26
|
2
|
0
|
2
|
44.95
|
|
2025-06-25
|
0
|
1
|
-1
|
45.40
|
|
2025-06-23
|
5
|
5
|
0
|
44.80
|
|
2025-06-20
|
1
|
0
|
1
|
45.70
|
|
2025-06-19
|
0
|
2
|
-2
|
46.90
|
|
2025-06-18
|
0
|
4
|
-4
|
46.80
|
|
2025-06-17
|
0
|
1
|
-1
|
46.05
|
|
2025-06-16
|
3
|
0
|
3
|
46.00
|
|
2025-06-13
|
3
|
0
|
3
|
46.50
|
|
2025-06-12
|
3
|
0
|
3
|
46.90
|
|
2025-06-11
|
4
|
3
|
1
|
47.20
|
|
2025-06-09
|
2
|
3
|
-1
|
46.60
|
|
2025-06-06
|
3
|
0
|
3
|
46.50
|
|
2025-06-05
|
3
|
0
|
3
|
46.95
|
|
2025-06-03
|
11
|
8
|
3
|
47.95
|
|
2025-06-02
|
1
|
4
|
-3
|
48.60
|
|
2025-05-29
|
2
|
1
|
1
|
48.10
|
|
2025-05-28
|
10
|
1
|
9
|
48.20
|
|
2025-05-27
|
1
|
0
|
1
|
48.15
|
|
2025-05-26
|
11
|
6
|
5
|
48.60
|
|
2025-05-23
|
1
|
1
|
0
|
48.95
|
|
2025-05-21
|
3
|
1
|
2
|
48.65
|
|
2025-05-20
|
7
|
3
|
4
|
49.15
|
|
2025-05-19
|
18
|
3
|
15
|
49.30
|
|
2025-05-13
|
3
|
4
|
-1
|
50.00
|
|
2025-05-12
|
2
|
1
|
1
|
49.90
|
|
2025-05-09
|
2
|
4
|
-2
|
50.30
|
|
2025-05-08
|
3
|
1
|
2
|
49.60
|
|
2025-05-07
|
3
|
0
|
3
|
49.30
|
|
2025-05-06
|
0
|
18
|
-18
|
49.10
|
|
2025-05-05
|
7
|
9
|
-2
|
48.00
|
|
2025-05-02
|
2
|
0
|
2
|
47.20
|
|
2025-04-30
|
4
|
3
|
1
|
47.20
|
|
2025-04-29
|
2
|
3
|
-1
|
46.40
|
|
2025-04-25
|
3
|
0
|
3
|
45.90
|
|
2025-04-24
|
4
|
0
|
4
|
45.90
|
|
2025-04-23
|
2
|
0
|
2
|
46.50
|
|
2025-04-22
|
4
|
1
|
3
|
46.90
|
|
2025-04-18
|
0
|
1
|
-1
|
46.80
|
|
2025-04-17
|
4
|
1
|
3
|
46.30
|
|
2025-04-16
|
1
|
2
|
-1
|
46.90
|
|
2025-04-15
|
1
|
1
|
0
|
46.85
|
|
2025-04-11
|
2
|
0
|
2
|
47.10
|
|
2025-04-10
|
4
|
7
|
-3
|
47.30
|
|
2025-04-08
|
3
|
2
|
1
|
46.70
|
|
2025-04-07
|
23
|
12
|
11
|
47.40
|
|
2025-04-02
|
0
|
4
|
-4
|
50.10
|
|
2025-04-01
|
11
|
2
|
9
|
49.85
|
|
2025-03-31
|
12
|
3
|
9
|
50.50
|
|
2025-03-28
|
5
|
3
|
2
|
51.70
|
|
2025-03-27
|
1
|
0
|
1
|
52.00
|
|
2025-03-25
|
2
|
2
|
0
|
|
|
2025-03-24
|
6
|
5
|
1
|
52.00
|
|
2025-03-21
|
3
|
2
|
1
|
51.50
|
|
2025-03-20
|
1
|
1
|
0
|
51.70
|
|
2025-03-14
|
0
|
0
|
0
|
51.80
|
|
2025-03-13
|
5
|
3
|
2
|
51.80
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
51.40
|
|
2025-03-10
|
2
|
0
|
2
|
51.90
|
|
2025-03-07
|
4
|
0
|
4
|
52.60
|
|
2025-03-06
|
1
|
0
|
1
|
52.70
|
|
2025-03-05
|
0
|
6
|
-6
|
52.90
|
|
2025-03-04
|
2
|
0
|
2
|
51.90
|
|
2025-03-03
|
10
|
6
|
4
|
52.30
|
|
2025-02-27
|
3
|
2
|
1
|
52.10
|
|
2025-02-25
|
2
|
2
|
0
|
52.00
|
|
2025-02-24
|
0
|
3
|
-3
|
51.90
|
|
2025-02-21
|
10
|
8
|
2
|
51.90
|
|
2025-02-19
|
4
|
3
|
1
|
51.10
|
|
2025-02-18
|
2
|
0
|
2
|
51.40
|
|
2025-02-17
|
2
|
0
|
2
|
51.70
|
|
2025-02-14
|
3
|
0
|
3
|
51.90
|
|
2025-02-11
|
0
|
7
|
-7
|
51.50
|
|
2025-02-10
|
0
|
5
|
-5
|
50.70
|
|
2025-02-06
|
2
|
6
|
-4
|
50.40
|
|
2025-02-05
|
3
|
3
|
0
|
50.20
|
|
2025-02-04
|
3
|
1
|
2
|
49.70
|
|
2025-02-03
|
18
|
15
|
3
|
49.80
|
|
2025-01-22
|
5
|
4
|
1
|
49.55
|
|
2025-01-21
|
3
|
3
|
0
|
49.10
|
|
2025-01-20
|
5
|
2
|
3
|
48.35
|
|
2025-01-09
|
12
|
5
|
7
|
48.00
|
|
2025-01-08
|
1
|
0
|
1
|
47.15
|
|
2025-01-07
|
6
|
0
|
6
|
47.35
|
|
2025-01-06
|
13
|
2
|
11
|
48.05
|
|
2025-01-03
|
1
|
1
|
0
|
48.05
|
|
2025-01-02
|
0
|
2
|
-2
|
46.95
|
|
2024-12-31
|
0
|
2
|
-2
|
46.55
|
|
2024-12-30
|
1
|
1
|
0
|
46.45
|
|
2024-12-25
|
6
|
1
|
5
|
47.00
|
|
2024-12-24
|
5
|
0
|
5
|
47.60
|
|
2024-12-23
|
2
|
1
|
1
|
47.70
|
|
2024-12-20
|
3
|
2
|
1
|
47.65
|
|
2024-12-18
|
21
|
6
|
15
|
48.00
|
|
2024-12-17
|
1
|
0
|
1
|
47.95
|
|
2024-12-16
|
1
|
0
|
1
|
48.60
|
|
2024-12-12
|
2
|
0
|
2
|
49.20
|
|
2024-12-09
|
4
|
0
|
4
|
49.30
|
|
2024-12-06
|
1
|
0
|
1
|
49.30
|
|
2024-12-04
|
6
|
2
|
4
|
49.40
|
|
2024-12-03
|
18
|
0
|
18
|
49.30
|
|
2024-12-02
|
1
|
0
|
1
|
49.10
|
|
2024-11-28
|
1
|
1
|
0
|
50.10
|
|
2024-11-27
|
1
|
0
|
1
|
50.20
|
|
2024-11-25
|
1
|
0
|
1
|
50.40
|
|
2024-11-21
|
1
|
0
|
1
|
51.20
|
|
2024-11-19
|
1
|
0
|
1
|
51.90
|
|
2024-11-18
|
3
|
0
|
3
|
51.80
|
|
2024-11-15
|
4
|
0
|
4
|
52.20
|
|
2024-11-13
|
4
|
2
|
2
|
52.70
|
|
2024-11-12
|
9
|
0
|
9
|
52.50
|
|
2024-11-11
|
2
|
0
|
2
|
52.80
|
|
2024-11-08
|
2
|
0
|
2
|
52.70
|
|
2024-11-07
|
5
|
0
|
5
|
52.70
|
|
2024-11-06
|
4
|
1
|
3
|
52.60
|
|
2024-11-01
|
0
|
1
|
-1
|
53.50
|
|
2024-10-30
|
2
|
0
|
2
|
53.70
|
|
2024-10-23
|
7
|
0
|
7
|
53.30
|
|
2024-10-18
|
3
|
0
|
3
|
53.20
|
|
2024-10-16
|
2
|
2
|
0
|
53.80
|
|
2024-10-14
|
0
|
4
|
-4
|
52.70
|
|
2024-10-09
|
1
|
0
|
1
|
53.40
|
|
2024-10-08
|
1
|
0
|
1
|
54.10
|
|
2024-10-04
|
0
|
1
|
-1
|
54.50
|
|
2024-09-30
|
1
|
0
|
1
|
54.50
|
|
2024-09-27
|
0
|
1
|
-1
|
55.50
|
|
2024-09-26
|
2
|
0
|
2
|
54.40
|
|
2024-09-24
|
3
|
2
|
1
|
54.50
|
|
2024-09-23
|
1
|
1
|
0
|
54.50
|
|
2024-09-18
|
1
|
0
|
1
|
53.00
|
|
2024-09-13
|
6
|
0
|
6
|
52.20
|
|
2024-09-12
|
1
|
0
|
1
|
53.00
|
|
2024-09-11
|
4
|
4
|
0
|
53.00
|
|
2024-09-09
|
1
|
0
|
1
|
53.00
|
|
2024-09-06
|
5
|
2
|
3
|
54.30
|
|
2024-09-05
|
3
|
4
|
-1
|
53.80
|
|
2024-09-03
|
1
|
0
|
1
|
54.30
|
|
2024-09-02
|
3
|
3
|
0
|
54.30
|
|
2024-08-30
|
2
|
2
|
0
|
54.60
|
|
2024-08-28
|
5
|
4
|
1
|
54.40
|
|
2024-08-27
|
9
|
0
|
9
|
54.40
|
|
2024-08-23
|
5
|
0
|
5
|
53.80
|
|
2024-08-22
|
2
|
0
|
2
|
53.90
|
|
2024-08-21
|
1
|
0
|
1
|
54.00
|
|
2024-08-19
|
1
|
0
|
1
|
54.60
|
|
2024-08-16
|
2
|
1
|
1
|
54.70
|
|
2024-08-14
|
1
|
0
|
1
|
55.80
|
|
2024-08-12
|
1
|
0
|
1
|
57.30
|
|
2024-08-07
|
3
|
2
|
1
|
56.90
|
|
2024-08-05
|
1
|
0
|
1
|
56.40
|
|
2024-08-02
|
1
|
0
|
1
|
58.50
|
|
2024-08-01
|
1
|
0
|
1
|
59.40
|
|
2024-07-31
|
4
|
0
|
4
|
59.00
|
|
2024-07-30
|
2
|
0
|
2
|
58.70
|
|
2024-07-26
|
5
|
0
|
5
|
58.30
|
|
2024-07-23
|
1
|
0
|
1
|
59.90
|
| 合計 | 691 | 384 | 307 | |
