| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
509
|
11
|
498
|
149.50
|
|
2026-06-30
|
4
|
114
|
-110
|
158.50
|
|
2026-06-17
|
5
|
259
|
-254
|
162.50
|
|
2026-06-03
|
828
|
60
|
768
|
194.00
|
|
2026-04-27
|
3
|
716
|
-713
|
142.50
|
|
2026-04-24
|
8
|
916
|
-908
|
141.50
|
|
2026-03-30
|
102
|
3
|
99
|
125.50
|
|
2026-01-30
|
18
|
290
|
-272
|
130.50
|
|
2026-01-22
|
519
|
27
|
492
|
135.50
|
|
2026-01-19
|
480
|
11
|
469
|
138.50
|
|
2026-01-16
|
526
|
9
|
517
|
145.00
|
|
2025-12-09
|
52
|
1136
|
-1084
|
149.50
|
|
2025-12-03
|
313
|
10
|
303
|
145.00
|
|
2025-11-26
|
435
|
6
|
429
|
142.50
|
|
2025-11-25
|
102
|
33
|
69
|
139.50
|
|
2025-11-18
|
8
|
312
|
-304
|
137.00
|
|
2025-11-17
|
7
|
455
|
-448
|
138.00
|
|
2025-11-14
|
18
|
175
|
-157
|
140.50
|
|
2025-10-30
|
494
|
20
|
474
|
155.00
|
|
2025-10-29
|
417
|
19
|
398
|
152.50
|
|
2025-10-14
|
22
|
823
|
-801
|
138.00
|
|
2025-10-08
|
74
|
427
|
-353
|
150.50
|
|
2025-10-02
|
457
|
24
|
433
|
149.50
|
|
2025-09-26
|
1017
|
241
|
776
|
128.00
|
|
2025-09-03
|
2
|
34
|
-32
|
110.00
|
|
2025-06-04
|
8
|
392
|
-384
|
114.00
|
|
2025-06-03
|
467
|
29
|
438
|
109.50
|
|
2025-05-14
|
31
|
364
|
-333
|
114.50
|
|
2025-05-02
|
12
|
162
|
-150
|
105.50
|
|
2025-04-25
|
6
|
111
|
-105
|
102.50
|
|
2025-04-22
|
252
|
11
|
241
|
98.80
|
|
2025-04-21
|
67
|
247
|
-180
|
103.00
|
|
2025-04-16
|
393
|
111
|
282
|
99.70
|
|
2025-04-14
|
138
|
533
|
-395
|
97.30
|
|
2025-04-11
|
510
|
68
|
442
|
90.30
|
|
2025-03-05
|
3
|
213
|
-210
|
110.50
|
|
2025-02-24
|
325
|
105
|
220
|
115.00
|
|
2025-02-11
|
3
|
162
|
-159
|
108.00
|
|
2025-01-16
|
1
|
152
|
-151
|
104.50
|
|
2025-01-13
|
190
|
25
|
165
|
103.00
|
|
2025-01-08
|
0
|
100
|
-100
|
107.50
|
|
2025-01-07
|
1
|
91
|
-90
|
107.50
|
|
2025-01-06
|
201
|
4
|
197
|
106.50
|
|
2025-01-02
|
75
|
0
|
75
|
103.00
|
|
2024-12-26
|
206
|
1
|
205
|
106.00
|
|
2024-11-21
|
135
|
2
|
133
|
114.00
|
|
2024-11-11
|
423
|
918
|
-495
|
122.00
|
|
2024-10-23
|
1
|
121
|
-120
|
113.00
|
|
2024-10-18
|
102
|
219
|
-117
|
109.00
|
|
2024-10-17
|
9
|
146
|
-137
|
110.50
|
|
2024-10-16
|
700
|
524
|
176
|
109.50
|
|
2024-10-11
|
407
|
116
|
291
|
108.50
|
|
2024-09-27
|
2
|
106
|
-104
|
104.00
|
|
2024-09-06
|
260
|
364
|
-104
|
98.00
|
|
2024-09-04
|
115
|
9
|
106
|
94.00
|
|
2024-08-23
|
5
|
148
|
-143
|
102.50
|
|
2024-08-21
|
13
|
510
|
-497
|
101.50
|
|
2024-08-19
|
117
|
1
|
116
|
100.50
|
|
2024-08-07
|
549
|
99
|
450
|
97.50
|
|
2024-08-01
|
14
|
238
|
-224
|
100.00
|
|
2024-07-26
|
209
|
110
|
99
|
97.00
|
| 合計 | 12370 | 12643 | -273 | |
