| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
21.50
|
|
2026-07-17
|
0
|
35
|
-35
|
22.35
|
|
2026-07-16
|
6
|
10
|
-4
|
20.35
|
|
2026-07-13
|
6
|
17
|
-11
|
20.50
|
|
2026-07-01
|
0
|
10
|
-10
|
20.55
|
|
2026-06-30
|
0
|
6
|
-6
|
20.45
|
|
2026-06-03
|
12
|
19
|
-7
|
21.25
|
|
2026-05-19
|
2
|
0
|
2
|
21.15
|
|
2026-05-07
|
10
|
20
|
-10
|
21.95
|
|
2026-05-06
|
38
|
20
|
18
|
21.90
|
|
2026-04-27
|
6
|
0
|
6
|
21.65
|
|
2026-04-20
|
4
|
7
|
-3
|
22.40
|
|
2026-04-17
|
5
|
0
|
5
|
22.50
|
|
2026-04-16
|
3
|
0
|
3
|
22.80
|
|
2026-04-13
|
1
|
0
|
1
|
22.55
|
|
2026-04-10
|
4
|
0
|
4
|
22.35
|
|
2026-04-01
|
5
|
0
|
5
|
22.85
|
|
2026-03-26
|
11
|
0
|
11
|
23.15
|
|
2026-03-25
|
13
|
0
|
13
|
23.10
|
|
2026-03-23
|
1
|
0
|
1
|
23.00
|
|
2026-03-12
|
19
|
0
|
19
|
23.30
|
|
2026-03-11
|
27
|
0
|
27
|
23.70
|
|
2026-03-10
|
11
|
0
|
11
|
23.50
|
|
2026-01-14
|
0
|
14
|
-14
|
23.30
|
|
2025-10-16
|
3
|
0
|
3
|
25.60
|
|
2025-10-15
|
34
|
33
|
1
|
25.60
|
|
2025-10-09
|
24
|
0
|
24
|
25.95
|
|
2025-09-22
|
1
|
0
|
1
|
25.80
|
|
2025-09-19
|
1
|
0
|
1
|
25.85
|
|
2025-09-18
|
3
|
0
|
3
|
25.85
|
|
2025-09-16
|
2
|
0
|
2
|
25.95
|
|
2025-09-15
|
7
|
0
|
7
|
25.75
|
|
2025-09-08
|
3
|
0
|
3
|
25.90
|
|
2025-09-04
|
8
|
0
|
8
|
25.75
|
|
2025-09-02
|
2
|
0
|
2
|
25.60
|
|
2025-09-01
|
2
|
0
|
2
|
25.80
|
|
2025-08-29
|
3
|
0
|
3
|
26.00
|
|
2025-08-28
|
8
|
0
|
8
|
25.90
|
|
2025-08-19
|
4
|
0
|
4
|
25.90
|
|
2025-08-01
|
2
|
0
|
2
|
27.95
|
|
2025-07-30
|
1
|
0
|
1
|
28.25
|
|
2025-07-28
|
0
|
6
|
-6
|
28.15
|
|
2025-07-24
|
2
|
0
|
2
|
27.75
|
|
2025-07-18
|
5
|
0
|
5
|
27.15
|
|
2025-07-04
|
10
|
0
|
10
|
26.80
|
|
2025-06-12
|
3
|
0
|
3
|
29.40
|
|
2025-06-09
|
26
|
0
|
26
|
29.60
|
|
2025-06-03
|
0
|
95
|
-95
|
33.90
|
|
2025-06-02
|
135
|
75
|
60
|
33.65
|
|
2025-03-27
|
3
|
0
|
3
|
30.00
|
|
2025-03-19
|
0
|
15
|
-15
|
30.30
|
|
2025-03-13
|
0
|
2
|
-2
|
29.60
|
|
2025-03-10
|
0
|
2
|
-2
|
29.60
|
|
2025-02-27
|
0
|
6
|
-6
|
30.25
|
|
2025-02-26
|
5
|
0
|
5
|
30.25
|
|
2025-02-25
|
0
|
16
|
-16
|
30.35
|
|
2025-02-24
|
0
|
19
|
-19
|
30.50
|
|
2025-02-18
|
11
|
0
|
11
|
30.10
|
|
2025-02-17
|
7
|
0
|
7
|
30.25
|
|
2025-02-05
|
0
|
13
|
-13
|
30.70
|
|
2025-02-04
|
0
|
7
|
-7
|
30.55
|
|
2025-02-03
|
0
|
29
|
-29
|
31.30
|
|
2025-01-22
|
20
|
0
|
20
|
29.60
|
|
2025-01-15
|
20
|
0
|
20
|
30.15
|
|
2025-01-09
|
0
|
27
|
-27
|
32.15
|
|
2025-01-07
|
33
|
0
|
33
|
29.90
|
|
2024-12-25
|
1
|
0
|
1
|
27.85
|
|
2024-12-09
|
2
|
0
|
2
|
28.75
|
|
2024-12-06
|
6
|
0
|
6
|
28.95
|
|
2024-12-05
|
0
|
3
|
-3
|
29.05
|
|
2024-12-04
|
0
|
1
|
-1
|
29.10
|
|
2024-11-28
|
3
|
1
|
2
|
28.45
|
|
2024-11-27
|
0
|
17
|
-17
|
28.90
|
|
2024-11-25
|
7
|
0
|
7
|
29.10
|
|
2024-11-18
|
0
|
1
|
-1
|
28.85
|
|
2024-11-04
|
1
|
0
|
1
|
29.55
|
|
2024-10-24
|
3
|
0
|
3
|
29.75
|
|
2024-09-30
|
3
|
0
|
3
|
30.60
|
|
2024-09-26
|
1
|
2
|
-1
|
30.40
|
|
2024-09-25
|
26
|
0
|
26
|
30.40
|
| 合計 | 637 | 528 | 109 | |
