| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
40
|
-37
|
126.50
|
|
2026-07-21
|
0
|
40
|
-40
|
120.50
|
|
2026-07-17
|
17
|
0
|
17
|
119.00
|
|
2026-07-16
|
9
|
0
|
9
|
125.00
|
|
2026-07-14
|
25
|
12
|
13
|
124.50
|
|
2026-07-02
|
2
|
23
|
-21
|
130.00
|
|
2026-07-01
|
10
|
4
|
6
|
126.00
|
|
2026-06-30
|
2
|
10
|
-8
|
129.00
|
|
2026-06-26
|
15
|
0
|
15
|
125.50
|
|
2026-06-18
|
0
|
29
|
-29
|
131.50
|
|
2026-06-12
|
42
|
12
|
30
|
131.00
|
|
2026-06-11
|
32
|
12
|
20
|
132.00
|
|
2026-06-10
|
21
|
0
|
21
|
132.50
|
|
2026-06-09
|
0
|
22
|
-22
|
138.50
|
|
2026-06-08
|
21
|
9
|
12
|
134.50
|
|
2026-06-05
|
19
|
9
|
10
|
141.50
|
|
2026-05-25
|
7
|
52
|
-45
|
144.00
|
|
2026-05-22
|
7
|
29
|
-22
|
140.00
|
|
2026-05-14
|
22
|
1
|
21
|
136.50
|
|
2026-04-27
|
11
|
0
|
11
|
106.00
|
|
2026-04-17
|
0
|
15
|
-15
|
108.00
|
|
2026-04-02
|
15
|
0
|
15
|
96.70
|
|
2026-03-31
|
40
|
0
|
40
|
96.40
|
|
2026-03-11
|
7
|
28
|
-21
|
102.50
|
|
2026-03-10
|
38
|
1
|
37
|
101.50
|
|
2026-03-06
|
0
|
10
|
-10
|
94.40
|
|
2026-03-05
|
1
|
10
|
-9
|
92.30
|
|
2026-02-09
|
5
|
1
|
4
|
90.40
|
|
2026-01-14
|
3
|
10
|
-7
|
94.90
|
|
2026-01-09
|
0
|
5
|
-5
|
91.30
|
|
2025-12-26
|
0
|
5
|
-5
|
90.90
|
|
2025-12-23
|
0
|
6
|
-6
|
92.80
|
|
2025-12-22
|
0
|
20
|
-20
|
93.10
|
|
2025-12-19
|
0
|
13
|
-13
|
91.80
|
|
2025-12-11
|
10
|
0
|
10
|
90.00
|
|
2025-12-05
|
10
|
0
|
10
|
94.70
|
|
2025-12-04
|
5
|
0
|
5
|
95.30
|
|
2025-12-03
|
5
|
0
|
5
|
94.80
|
|
2025-12-02
|
5
|
0
|
5
|
93.80
|
|
2025-11-28
|
0
|
10
|
-10
|
96.10
|
|
2025-11-27
|
0
|
20
|
-20
|
96.10
|
|
2025-11-26
|
0
|
10
|
-10
|
95.30
|
|
2025-11-24
|
5
|
0
|
5
|
93.00
|
|
2025-11-21
|
20
|
0
|
20
|
92.80
|
|
2025-11-20
|
10
|
0
|
10
|
93.90
|
|
2025-11-19
|
15
|
0
|
15
|
93.00
|
|
2025-11-18
|
50
|
0
|
50
|
92.80
|
|
2025-11-17
|
35
|
0
|
35
|
96.00
|
|
2025-11-14
|
10
|
0
|
10
|
99.70
|
|
2025-11-13
|
2
|
10
|
-8
|
101.00
|
|
2025-11-12
|
10
|
0
|
10
|
102.00
|
|
2025-11-11
|
20
|
0
|
20
|
102.00
|
|
2025-10-02
|
10
|
1
|
9
|
103.00
|
|
2025-09-25
|
0
|
46
|
-46
|
105.50
|
|
2025-09-24
|
42
|
0
|
42
|
107.00
|
|
2025-09-09
|
0
|
18
|
-18
|
110.50
|
|
2025-09-08
|
10
|
1
|
9
|
114.50
|
|
2025-08-05
|
0
|
13
|
-13
|
115.50
|
|
2025-06-30
|
0
|
20
|
-20
|
119.50
|
|
2025-06-25
|
23
|
0
|
23
|
119.00
|
|
2025-06-03
|
12
|
0
|
12
|
114.50
|
|
2025-05-02
|
0
|
20
|
-20
|
114.50
|
|
2025-04-30
|
20
|
0
|
20
|
113.00
|
|
2025-04-08
|
19
|
0
|
19
|
100.50
|
|
2025-04-01
|
14
|
3
|
11
|
122.00
|
|
2025-03-13
|
1
|
150
|
-149
|
142.50
|
|
2025-03-11
|
33
|
102
|
-69
|
142.50
|
|
2025-03-10
|
0
|
169
|
-169
|
137.00
|
|
2025-03-07
|
71
|
220
|
-149
|
139.00
|
|
2025-03-06
|
50
|
223
|
-173
|
141.50
|
|
2025-03-05
|
198
|
6
|
192
|
146.50
|
|
2025-03-04
|
6
|
88
|
-82
|
148.00
|
|
2025-02-27
|
314
|
27
|
287
|
152.50
|
|
2025-02-26
|
153
|
1
|
152
|
163.00
|
|
2025-02-14
|
106
|
6
|
100
|
133.00
|
|
2025-02-10
|
254
|
9
|
245
|
123.00
|
|
2025-02-05
|
150
|
2
|
148
|
105.00
|
|
2025-01-08
|
0
|
4
|
-4
|
90.10
|
|
2024-12-31
|
0
|
5
|
-5
|
87.60
|
|
2024-12-30
|
0
|
4
|
-4
|
86.90
|
|
2024-12-24
|
3
|
0
|
3
|
87.30
|
|
2024-12-11
|
5
|
0
|
5
|
87.40
|
|
2024-12-09
|
0
|
1
|
-1
|
84.00
|
|
2024-11-26
|
0
|
2
|
-2
|
83.60
|
|
2024-11-08
|
4
|
0
|
4
|
88.90
|
| 合計 | 2084 | 1619 | 465 | |
