| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
271.50
|
|
2026-07-08
|
0
|
1
|
-1
|
293.00
|
|
2026-07-03
|
1
|
0
|
1
|
310.00
|
|
2026-07-01
|
1
|
5
|
-4
|
289.50
|
|
2026-06-30
|
0
|
1
|
-1
|
263.50
|
|
2026-06-26
|
1
|
0
|
1
|
257.00
|
|
2026-06-17
|
2
|
1
|
1
|
282.00
|
|
2026-05-27
|
0
|
3
|
-3
|
239.50
|
|
2026-05-26
|
1
|
0
|
1
|
233.00
|
|
2026-05-21
|
0
|
3
|
-3
|
224.00
|
|
2026-05-20
|
0
|
3
|
-3
|
204.00
|
|
2026-05-14
|
0
|
3
|
-3
|
191.00
|
|
2026-05-13
|
2
|
0
|
2
|
184.50
|
|
2026-05-06
|
0
|
1
|
-1
|
182.50
|
|
2026-05-05
|
0
|
2
|
-2
|
189.00
|
|
2026-04-29
|
1
|
0
|
1
|
179.00
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-27
|
2
|
0
|
2
|
172.50
|
|
2026-04-22
|
2
|
0
|
2
|
186.00
|
|
2026-04-20
|
2
|
0
|
2
|
189.00
|
|
2026-03-30
|
1
|
0
|
1
|
184.00
|
|
2026-03-23
|
1
|
0
|
1
|
187.50
|
|
2026-03-12
|
0
|
3
|
-3
|
207.00
|
|
2026-01-28
|
1
|
0
|
1
|
198.00
|
|
2026-01-20
|
2
|
0
|
2
|
203.00
|
|
2026-01-16
|
1
|
0
|
1
|
204.50
|
|
2026-01-15
|
1
|
0
|
1
|
206.00
|
|
2026-01-13
|
3
|
0
|
3
|
209.50
|
|
2026-01-12
|
3
|
0
|
3
|
219.50
|
|
2026-01-09
|
1
|
3
|
-2
|
230.00
|
|
2026-01-07
|
3
|
1
|
2
|
221.50
|
|
2026-01-05
|
2
|
0
|
2
|
229.00
|
|
2026-01-02
|
1
|
0
|
1
|
232.00
|
|
2025-12-26
|
1
|
4
|
-3
|
245.00
|
|
2025-12-11
|
1
|
3
|
-2
|
217.50
|
|
2025-11-14
|
0
|
0
|
0
|
186.00
|
|
2025-11-12
|
0
|
3
|
-3
|
190.00
|
|
2025-11-11
|
1
|
0
|
1
|
187.50
|
|
2025-11-05
|
1
|
0
|
1
|
188.00
|
|
2025-10-02
|
1
|
0
|
1
|
213.50
|
|
2025-10-01
|
0
|
2
|
-2
|
218.00
|
|
2025-09-23
|
3
|
0
|
3
|
214.00
|
|
2025-09-10
|
1
|
3
|
-2
|
211.00
|
|
2025-09-08
|
1
|
0
|
1
|
209.00
|
|
2025-09-01
|
3
|
6
|
-3
|
200.50
|
|
2025-08-29
|
4
|
0
|
4
|
187.50
|
|
2025-08-28
|
1
|
0
|
1
|
199.00
|
|
2025-08-11
|
0
|
2
|
-2
|
211.00
|
|
2025-08-05
|
0
|
1
|
-1
|
202.50
|
|
2025-08-04
|
1
|
0
|
1
|
200.00
|
|
2025-08-01
|
1
|
0
|
1
|
201.00
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-30
|
0
|
0
|
0
|
204.50
|
|
2025-07-28
|
2
|
0
|
2
|
212.00
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-06-20
|
1
|
0
|
1
|
199.00
|
|
2025-06-18
|
1
|
0
|
1
|
195.50
|
|
2025-06-06
|
0
|
2
|
-2
|
182.00
|
|
2025-05-19
|
1
|
0
|
1
|
186.00
|
|
2025-05-13
|
1
|
0
|
1
|
191.00
|
|
2025-03-31
|
0
|
1
|
-1
|
188.00
|
|
2025-03-20
|
0
|
2
|
-2
|
203.00
|
|
2025-03-19
|
1
|
0
|
1
|
185.50
|
|
2025-03-18
|
0
|
3
|
-3
|
193.50
|
|
2025-03-13
|
3
|
0
|
3
|
180.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
0
|
1
|
198.50
|
|
2025-03-07
|
0
|
1
|
-1
|
203.50
|
|
2025-03-04
|
1
|
0
|
1
|
207.50
|
|
2024-11-29
|
0
|
30
|
-30
|
230.00
|
|
2024-11-28
|
2
|
22
|
-20
|
225.00
|
|
2024-11-04
|
0
|
0
|
0
|
230.00
|
|
2024-10-30
|
50
|
0
|
50
|
230.00
|
|
2024-10-01
|
0
|
2
|
-2
|
210.00
|
|
2024-09-27
|
0
|
2
|
-2
|
206.50
|
|
2024-09-19
|
0
|
1
|
-1
|
215.00
|
|
2024-08-30
|
1
|
0
|
1
|
205.00
|
|
2024-08-02
|
1
|
0
|
1
|
208.00
|
| 合計 | 128 | 122 | 6 | |
