| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
16
|
-14
|
374.50
|
|
2026-05-08
|
1
|
17
|
-16
|
360.00
|
|
2026-05-07
|
20
|
1
|
19
|
377.00
|
|
2026-04-20
|
40
|
2
|
38
|
350.00
|
|
2026-04-17
|
0
|
22
|
-22
|
318.50
|
|
2026-04-15
|
21
|
3
|
18
|
325.50
|
|
2026-04-07
|
0
|
14
|
-14
|
282.50
|
|
2026-03-25
|
1
|
35
|
-34
|
287.50
|
|
2026-03-24
|
15
|
3
|
12
|
272.00
|
|
2026-03-23
|
22
|
0
|
22
|
278.50
|
|
2026-03-17
|
0
|
10
|
-10
|
270.00
|
|
2026-03-16
|
11
|
0
|
11
|
264.50
|
|
2026-02-26
|
10
|
0
|
10
|
268.50
|
|
2026-01-26
|
0
|
13
|
-13
|
271.50
|
|
2026-01-20
|
5
|
0
|
5
|
267.50
|
|
2026-01-16
|
5
|
0
|
5
|
268.00
|
|
2025-12-17
|
1
|
11
|
-10
|
288.00
|
|
2025-11-04
|
6
|
139
|
-133
|
285.00
|
|
2025-11-03
|
115
|
1
|
114
|
301.50
|
|
2025-10-30
|
1
|
57
|
-56
|
295.00
|
|
2025-10-29
|
1
|
53
|
-52
|
290.50
|
|
2025-10-28
|
18
|
10
|
8
|
277.50
|
|
2025-10-21
|
22
|
6
|
16
|
274.00
|
|
2025-10-20
|
16
|
1
|
15
|
275.00
|
|
2025-10-17
|
15
|
1
|
14
|
275.00
|
|
2025-10-15
|
40
|
0
|
40
|
279.50
|
|
2025-10-14
|
13
|
0
|
13
|
277.00
|
|
2025-10-03
|
10
|
0
|
10
|
307.00
|
|
2025-09-15
|
2
|
120
|
-118
|
275.00
|
|
2025-09-12
|
0
|
8
|
-8
|
271.50
|
|
2025-09-09
|
0
|
40
|
-40
|
290.00
|
|
2025-09-03
|
9
|
29
|
-20
|
300.50
|
|
2025-08-29
|
3
|
20
|
-17
|
274.50
|
|
2025-08-27
|
2
|
33
|
-31
|
268.00
|
|
2025-08-25
|
3
|
25
|
-22
|
254.50
|
|
2025-08-22
|
301
|
39
|
262
|
231.50
|
|
2025-08-18
|
1
|
36
|
-35
|
217.50
|
|
2025-08-15
|
15
|
45
|
-30
|
207.50
|
|
2025-08-14
|
32
|
7
|
25
|
205.00
|
|
2025-08-13
|
16
|
1
|
15
|
202.50
|
|
2025-08-12
|
1
|
11
|
-10
|
208.50
|
|
2025-08-11
|
35
|
3
|
32
|
207.00
|
|
2025-07-04
|
2
|
21
|
-19
|
204.50
|
|
2025-06-10
|
17
|
4
|
13
|
192.00
|
|
2025-06-06
|
4
|
49
|
-45
|
182.00
|
|
2025-06-05
|
37
|
3
|
34
|
172.50
|
|
2025-05-15
|
10
|
0
|
10
|
150.50
|
|
2025-04-30
|
1
|
5
|
-4
|
141.50
|
|
2025-04-22
|
0
|
95
|
-95
|
118.50
|
|
2025-03-19
|
0
|
97
|
-97
|
166.50
|
|
2025-02-11
|
1
|
17
|
-16
|
154.00
|
|
2025-02-10
|
16
|
0
|
16
|
153.00
|
|
2025-01-15
|
1
|
11
|
-10
|
166.00
|
|
2025-01-09
|
0
|
20
|
-20
|
172.00
|
|
2024-12-26
|
1
|
20
|
-19
|
151.50
|
|
2024-12-05
|
132
|
1
|
131
|
166.00
|
|
2024-10-23
|
1
|
113
|
-112
|
160.00
|
|
2024-10-22
|
15
|
210
|
-195
|
149.00
|
|
2024-10-18
|
5
|
0
|
5
|
128.00
|
|
2024-10-17
|
30
|
0
|
30
|
128.00
|
|
2024-10-14
|
30
|
0
|
30
|
132.00
|
|
2024-10-11
|
30
|
0
|
30
|
133.00
|
|
2024-10-01
|
11
|
0
|
11
|
126.50
|
|
2024-07-12
|
0
|
12
|
-12
|
125.50
|
|
2024-07-05
|
0
|
30
|
-30
|
132.00
|
| 合計 | 1175 | 1540 | -365 | |
