點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 16.3%
10日大漲率 7%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
14.50
2026-06-03
2
10
-8
14.70
2026-06-02
0
3
-3
14.35
2026-06-01
2
0
2
14.20
2026-05-27
6
0
6
13.75
2026-05-25
8
0
8
14.70
2026-05-18
1
0
1
14.55
2026-05-14
6
0
6
14.35
2026-05-12
3
1
2
15.25
2026-05-07
4
1
3
15.95
2026-05-06
7
0
7
15.95
2026-05-04
1
5
-4
15.80
2026-04-29
4
0
4
16.10
2026-04-28
3
0
3
16.10
2026-04-27
4
0
4
16.50
2026-04-21
0
6
-6
17.20
2026-04-15
3
0
3
16.45
2026-04-10
2
0
2
16.85
2026-04-02
3
0
3
16.55
2026-04-01
0
2
-2
17.00
2026-03-31
5
0
5
15.90
2026-03-27
3
0
3
17.10
2026-03-26
6
2
4
17.10
2026-03-24
7
0
7
16.70
2026-03-23
5
4
1
17.55
2026-03-16
4
26
-22
18.25
2026-03-12
2
0
2
16.75
2026-03-10
1
4
-3
16.85
2026-03-09
9
0
9
16.80
2026-03-04
9
1
8
17.65
2026-03-03
25
0
25
18.15
2026-02-11
8
0
8
17.40
2026-02-03
0
4
-4
14.75
2026-02-02
6
0
6
14.65
2026-01-28
8
2
6
14.50
2026-01-27
0
10
-10
15.00
2026-01-23
4
0
4
14.15
2026-01-20
0
4
-4
14.45
2026-01-14
0
4
-4
14.40
2026-01-13
0
6
-6
14.30
2026-01-07
0
2
-2
14.10
2026-01-05
10
0
10
13.70
2025-12-31
0
6
-6
14.20
2025-12-30
8
0
8
13.85
2025-12-17
3
0
3
14.30
2025-12-15
0
6
-6
14.60
2025-12-10
2
0
2
14.15
2025-12-09
4
0
4
14.00
2025-12-05
2
0
2
14.10
2025-12-02
4
0
4
14.20
2025-12-01
4
0
4
14.25
2025-11-27
14
0
14
14.40
2025-11-24
4
0
4
14.50
2024-12-26
2
0
2
12.05
2024-12-05
3
0
3
14.05
2024-10-14
0
2
-2
13.00
2024-09-02
1
0
1
12.45
2024-08-28
0
1
-1
12.50
2024-08-21
0
2
-2
12.25
2024-08-15
0
4
-4
12.10
2024-08-09
0
1
-1
11.95
2024-07-04
3
0
3
12.55
合計 229 119 110