| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
10.55
|
|
2026-06-04
|
0
|
3
|
-3
|
10.40
|
|
2026-06-02
|
2
|
0
|
2
|
10.10
|
|
2026-06-01
|
4
|
10
|
-6
|
10.20
|
|
2026-05-27
|
2
|
0
|
2
|
9.67
|
|
2026-05-20
|
2
|
0
|
2
|
9.93
|
|
2026-05-15
|
2
|
0
|
2
|
9.95
|
|
2026-05-14
|
2
|
0
|
2
|
9.90
|
|
2026-05-13
|
2
|
0
|
2
|
9.99
|
|
2026-04-29
|
2
|
0
|
2
|
9.99
|
|
2026-04-28
|
4
|
0
|
4
|
10.00
|
|
2026-04-27
|
4
|
0
|
4
|
10.00
|
|
2026-04-24
|
2
|
0
|
2
|
10.10
|
|
2026-04-23
|
4
|
0
|
4
|
10.10
|
|
2026-04-20
|
2
|
0
|
2
|
10.30
|
|
2026-04-17
|
0
|
6
|
-6
|
10.55
|
|
2026-04-16
|
0
|
4
|
-4
|
10.50
|
|
2026-04-14
|
0
|
4
|
-4
|
10.40
|
|
2026-04-13
|
0
|
4
|
-4
|
10.25
|
|
2026-04-10
|
4
|
0
|
4
|
10.10
|
|
2026-04-02
|
2
|
0
|
2
|
9.92
|
|
2026-03-31
|
2
|
0
|
2
|
9.94
|
|
2026-03-24
|
6
|
0
|
6
|
10.00
|
|
2026-03-16
|
2
|
0
|
2
|
10.05
|
|
2026-03-10
|
2
|
0
|
2
|
10.05
|
|
2026-03-04
|
0
|
2
|
-2
|
10.15
|
|
2026-02-06
|
8
|
0
|
8
|
10.15
|
|
2026-01-29
|
0
|
1
|
-1
|
10.35
|
|
2026-01-27
|
0
|
4
|
-4
|
10.45
|
|
2026-01-12
|
2
|
0
|
2
|
10.30
|
|
2026-01-08
|
6
|
0
|
6
|
10.35
|
|
2026-01-02
|
2
|
0
|
2
|
10.45
|
|
2025-12-31
|
2
|
0
|
2
|
10.65
|
|
2025-12-30
|
4
|
0
|
4
|
10.55
|
|
2025-12-29
|
6
|
0
|
6
|
10.75
|
|
2025-12-15
|
3
|
0
|
3
|
11.05
|
|
2025-12-12
|
4
|
0
|
4
|
11.00
|
|
2025-12-11
|
6
|
0
|
6
|
11.10
|
|
2025-12-04
|
2
|
0
|
2
|
11.25
|
|
2025-12-01
|
2
|
0
|
2
|
11.35
|
|
2025-11-27
|
0
|
2
|
-2
|
11.55
|
|
2025-11-21
|
4
|
2
|
2
|
11.80
|
|
2025-11-20
|
0
|
2
|
-2
|
11.75
|
|
2025-11-19
|
2
|
0
|
2
|
11.70
|
|
2025-11-18
|
6
|
0
|
6
|
11.55
|
|
2025-11-17
|
11
|
13
|
-2
|
11.85
|
|
2025-11-14
|
4
|
12
|
-8
|
11.85
|
|
2025-11-13
|
7
|
14
|
-7
|
11.70
|
|
2025-11-11
|
0
|
1
|
-1
|
11.40
|
|
2025-11-10
|
0
|
8
|
-8
|
11.45
|
|
2025-11-07
|
0
|
4
|
-4
|
11.40
|
|
2025-10-31
|
6
|
0
|
6
|
11.00
|
|
2025-10-30
|
1
|
0
|
1
|
11.10
|
|
2025-10-29
|
11
|
0
|
11
|
11.10
|
|
2025-10-27
|
4
|
0
|
4
|
11.15
|
|
2025-10-20
|
6
|
0
|
6
|
11.35
|
|
2025-10-17
|
6
|
0
|
6
|
11.35
|
|
2025-10-15
|
2
|
0
|
2
|
11.60
|
|
2025-10-14
|
8
|
0
|
8
|
11.55
|
|
2025-09-30
|
2
|
0
|
2
|
11.70
|
|
2025-09-25
|
2
|
0
|
2
|
11.85
|
|
2025-09-17
|
2
|
0
|
2
|
11.75
|
|
2025-09-15
|
2
|
0
|
2
|
12.00
|
|
2025-09-10
|
2
|
0
|
2
|
12.10
|
|
2025-09-09
|
2
|
0
|
2
|
12.00
|
|
2025-09-08
|
2
|
0
|
2
|
11.95
|
|
2025-09-02
|
2
|
0
|
2
|
12.00
|
|
2025-09-01
|
2
|
0
|
2
|
12.00
|
|
2025-08-29
|
2
|
0
|
2
|
12.20
|
|
2025-08-28
|
4
|
0
|
4
|
12.10
|
|
2025-08-27
|
6
|
0
|
6
|
12.25
|
|
2025-08-26
|
2
|
0
|
2
|
12.25
|
|
2025-08-20
|
5
|
0
|
5
|
12.30
|
|
2025-08-19
|
8
|
0
|
8
|
12.50
|
|
2025-08-18
|
0
|
5
|
-5
|
12.95
|
|
2025-08-14
|
2
|
0
|
2
|
12.75
|
|
2025-08-13
|
4
|
0
|
4
|
12.55
|
|
2025-08-08
|
4
|
0
|
4
|
12.70
|
|
2025-08-04
|
0
|
2
|
-2
|
12.65
|
|
2025-07-28
|
0
|
2
|
-2
|
12.95
|
|
2025-07-24
|
0
|
2
|
-2
|
12.80
|
|
2025-07-08
|
4
|
0
|
4
|
12.75
|
|
2025-07-07
|
2
|
0
|
2
|
12.70
|
|
2025-07-04
|
0
|
1
|
-1
|
12.60
|
|
2025-07-03
|
0
|
2
|
-2
|
13.00
|
|
2025-07-01
|
3
|
0
|
3
|
12.65
|
|
2025-06-30
|
8
|
4
|
4
|
13.05
|
|
2025-06-26
|
0
|
12
|
-12
|
13.25
|
|
2025-06-20
|
4
|
0
|
4
|
12.45
|
|
2025-06-19
|
2
|
0
|
2
|
12.45
|
|
2025-06-16
|
4
|
0
|
4
|
12.65
|
|
2025-06-13
|
6
|
0
|
6
|
12.60
|
|
2025-06-10
|
0
|
2
|
-2
|
12.95
|
|
2025-06-06
|
2
|
0
|
2
|
12.90
|
|
2025-06-05
|
2
|
0
|
2
|
12.85
|
|
2025-05-28
|
6
|
0
|
6
|
13.30
|
|
2025-05-26
|
4
|
0
|
4
|
13.15
|
|
2025-05-19
|
2
|
0
|
2
|
13.45
|
|
2025-05-16
|
2
|
0
|
2
|
13.40
|
|
2025-05-14
|
0
|
2
|
-2
|
13.60
|
|
2025-05-12
|
0
|
4
|
-4
|
13.75
|
|
2025-05-09
|
0
|
2
|
-2
|
13.60
|
|
2025-05-08
|
3
|
0
|
3
|
13.35
|
|
2025-04-25
|
0
|
2
|
-2
|
12.50
|
|
2025-04-23
|
2
|
0
|
2
|
12.40
|
|
2025-04-14
|
0
|
2
|
-2
|
12.25
|
|
2025-03-27
|
10
|
0
|
10
|
13.85
|
|
2025-03-25
|
4
|
0
|
4
|
13.90
|
|
2025-03-24
|
0
|
5
|
-5
|
14.00
|
|
2025-03-20
|
0
|
2
|
-2
|
14.10
|
|
2025-03-18
|
0
|
15
|
-15
|
14.25
|
|
2025-03-17
|
0
|
5
|
-5
|
14.05
|
|
2025-03-14
|
0
|
12
|
-12
|
14.00
|
|
2025-03-12
|
5
|
0
|
5
|
13.85
|
|
2025-03-06
|
2
|
0
|
2
|
13.95
|
|
2025-03-04
|
8
|
18
|
-10
|
14.30
|
|
2025-02-27
|
8
|
0
|
8
|
13.30
|
|
2025-02-26
|
6
|
0
|
6
|
13.65
|
|
2025-02-25
|
2
|
40
|
-38
|
13.80
|
|
2025-02-24
|
12
|
42
|
-30
|
13.30
|
|
2025-02-18
|
2
|
0
|
2
|
12.35
|
|
2025-02-14
|
2
|
0
|
2
|
12.30
|
|
2025-02-11
|
2
|
0
|
2
|
12.30
|
|
2025-02-03
|
2
|
0
|
2
|
12.45
|
|
2025-01-22
|
2
|
0
|
2
|
12.45
|
|
2025-01-21
|
9
|
0
|
9
|
12.15
|
|
2025-01-20
|
9
|
0
|
9
|
12.30
|
|
2025-01-15
|
1
|
0
|
1
|
12.25
|
|
2025-01-14
|
2
|
0
|
2
|
12.25
|
|
2025-01-13
|
4
|
0
|
4
|
12.25
|
|
2025-01-09
|
4
|
0
|
4
|
12.70
|
|
2025-01-08
|
2
|
0
|
2
|
12.55
|
|
2025-01-03
|
4
|
0
|
4
|
12.55
|
|
2025-01-02
|
2
|
0
|
2
|
12.55
|
|
2024-12-31
|
6
|
0
|
6
|
12.55
|
|
2024-12-26
|
2
|
0
|
2
|
12.95
|
|
2024-12-23
|
4
|
0
|
4
|
12.85
|
|
2024-12-18
|
6
|
8
|
-2
|
13.30
|
|
2024-12-16
|
4
|
0
|
4
|
12.85
|
|
2024-12-11
|
4
|
0
|
4
|
12.90
|
|
2024-12-03
|
8
|
0
|
8
|
13.05
|
|
2024-12-02
|
4
|
0
|
4
|
13.10
|
|
2024-11-28
|
2
|
0
|
2
|
13.50
|
|
2024-11-15
|
6
|
0
|
6
|
13.50
|
|
2024-11-14
|
6
|
0
|
6
|
13.40
|
|
2024-11-13
|
14
|
0
|
14
|
14.10
|
|
2024-11-12
|
8
|
0
|
8
|
14.20
|
|
2024-11-11
|
16
|
0
|
16
|
14.15
|
|
2024-11-08
|
20
|
0
|
20
|
14.00
|
|
2024-11-06
|
2
|
0
|
2
|
13.85
|
|
2024-11-05
|
6
|
0
|
6
|
13.65
|
|
2024-11-04
|
4
|
0
|
4
|
13.80
|
|
2024-10-29
|
6
|
0
|
6
|
13.15
|
|
2024-10-25
|
3
|
0
|
3
|
13.85
|
|
2024-10-24
|
3
|
0
|
3
|
13.65
|
|
2024-10-21
|
12
|
0
|
12
|
13.80
|
|
2024-10-16
|
2
|
21
|
-19
|
14.60
|
|
2024-10-14
|
6
|
0
|
6
|
12.95
|
|
2024-10-11
|
0
|
10
|
-10
|
13.50
|
|
2024-09-12
|
2
|
0
|
2
|
12.05
|
|
2024-09-03
|
4
|
0
|
4
|
12.30
|
|
2024-08-13
|
12
|
0
|
12
|
12.80
|
|
2024-08-12
|
8
|
0
|
8
|
12.95
|
|
2024-07-15
|
0
|
6
|
-6
|
14.60
|
|
2024-07-10
|
2
|
20
|
-18
|
14.60
|
|
2024-07-09
|
0
|
28
|
-28
|
14.80
|
|
2024-07-05
|
1
|
35
|
-34
|
14.45
|
|
2024-07-04
|
0
|
22
|
-22
|
14.50
|
|
2024-06-06
|
12
|
0
|
12
|
13.55
|
| 合計 | 587 | 457 | 130 | |
