點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

青鋼 (8930) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
28.50
2026-05-20
0
6
-6
28.40
2026-05-19
0
3
-3
28.40
2026-05-18
0
6
-6
28.50
2026-05-15
0
4
-4
28.60
2026-05-12
0
5
-5
28.90
2026-05-11
0
23
-23
28.90
2026-04-02
0
1
-1
29.80
2026-03-31
0
1
-1
29.80
2026-03-24
3
0
3
31.95
2026-03-20
4
0
4
32.45
2026-03-16
0
5
-5
32.20
2026-02-04
1
0
1
30.40
2026-02-02
0
1
-1
30.00
2026-01-21
2
0
2
31.00
2026-01-20
0
0
0
31.65
2026-01-15
0
1
-1
32.00
2025-12-09
0
0
0
30.70
2025-11-25
0
4
-4
31.15
2025-11-14
0
2
-2
31.40
2025-11-03
0
1
-1
28.10
2025-09-25
0
2
-2
30.60
2025-09-24
0
40
-40
30.75
2025-09-01
5
0
5
31.15
2025-06-26
1
0
1
32.70
2025-06-24
1
0
1
32.90
2025-04-15
2
0
2
32.15
2025-04-14
1
10
-9
31.25
2025-03-31
0
10
-10
36.40
2025-03-21
0
20
-20
42.15
2025-03-18
14
7
7
41.90
2025-03-11
10
0
10
39.90
2025-02-18
2
0
2
36.40
2025-02-17
1
0
1
36.60
2025-01-22
1
0
1
35.95
2025-01-20
1
0
1
35.90
2025-01-14
0
1
-1
35.35
2024-12-24
2
0
2
34.30
2024-12-23
0
1
-1
34.75
2024-12-19
3
0
3
35.25
2024-11-28
0
1
-1
33.60
2024-11-21
3
0
3
33.95
2024-11-20
0
5
-5
33.95
2024-11-14
0
1
-1
32.45
2024-11-13
0
1
-1
32.60
2024-11-08
3
0
3
34.10
2024-10-24
0
1
-1
35.35
2024-10-23
2
0
2
35.20
2024-10-18
5
0
5
35.60
2024-10-16
6
0
6
36.50
2024-10-14
2
0
2
36.55
2024-09-23
2
0
2
35.10
2024-09-11
0
2
-2
33.55
2024-09-02
2
1
1
35.15
2024-08-23
0
6
-6
34.80
2024-08-05
10
1
9
32.40
2024-08-02
0
1
-1
35.45
2024-07-31
2
0
2
35.65
2024-07-29
10
0
10
35.30
2024-07-17
0
3
-3
37.15
2024-07-03
6
0
6
2024-06-28
6
0
6
36.90
2024-06-12
5
0
5
36.60
2024-06-07
11
0
11
36.95
2024-06-06
9
0
9
37.40
合計 138 178 -40