| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
43.60
|
|
2026-07-20
|
0
|
20
|
-20
|
43.50
|
|
2026-07-03
|
15
|
0
|
15
|
60.50
|
|
2026-06-24
|
2
|
14
|
-12
|
63.20
|
|
2026-06-22
|
28
|
1
|
27
|
68.50
|
|
2026-06-18
|
1
|
11
|
-10
|
67.60
|
|
2026-06-12
|
56
|
17
|
39
|
67.50
|
|
2026-06-11
|
13
|
1
|
12
|
67.30
|
|
2026-06-09
|
10
|
0
|
10
|
66.70
|
|
2026-06-02
|
2
|
10
|
-8
|
69.90
|
|
2026-05-27
|
22
|
76
|
-54
|
71.90
|
|
2026-04-23
|
22
|
1
|
21
|
64.40
|
|
2026-04-09
|
0
|
6
|
-6
|
54.10
|
|
2026-03-25
|
0
|
15
|
-15
|
46.30
|
|
2026-02-03
|
1
|
0
|
1
|
37.55
|
|
2026-02-02
|
2
|
0
|
2
|
37.70
|
|
2026-01-26
|
13
|
2
|
11
|
40.45
|
|
2026-01-07
|
1
|
0
|
1
|
36.80
|
|
2026-01-05
|
4
|
0
|
4
|
36.90
|
|
2025-12-16
|
1
|
0
|
1
|
36.10
|
|
2025-12-12
|
1
|
0
|
1
|
37.55
|
|
2025-12-08
|
1
|
0
|
1
|
37.70
|
|
2025-11-17
|
0
|
1
|
-1
|
37.80
|
|
2025-11-06
|
1
|
0
|
1
|
35.40
|
|
2025-09-22
|
1
|
2
|
-1
|
37.75
|
|
2025-09-19
|
0
|
1
|
-1
|
37.65
|
|
2025-09-18
|
0
|
2
|
-2
|
37.40
|
|
2025-09-16
|
5
|
2
|
3
|
37.20
|
|
2025-09-02
|
5
|
0
|
5
|
39.30
|
|
2025-08-14
|
0
|
2
|
-2
|
43.95
|
|
2025-08-13
|
0
|
5
|
-5
|
43.45
|
|
2025-08-08
|
8
|
0
|
8
|
41.40
|
|
2025-08-05
|
6
|
0
|
6
|
41.70
|
|
2025-07-01
|
5
|
0
|
5
|
39.65
|
|
2025-06-26
|
5
|
0
|
5
|
40.40
|
|
2025-06-20
|
1
|
0
|
1
|
40.50
|
|
2025-06-02
|
10
|
0
|
10
|
41.25
|
|
2025-05-26
|
0
|
3
|
-3
|
43.60
|
|
2025-05-19
|
5
|
0
|
5
|
45.30
|
|
2025-05-14
|
0
|
35
|
-35
|
48.30
|
|
2025-04-18
|
0
|
1
|
-1
|
36.05
|
|
2025-04-16
|
0
|
1
|
-1
|
36.00
|
|
2025-04-08
|
7
|
0
|
7
|
31.95
|
|
2025-04-01
|
2
|
6
|
-4
|
38.00
|
|
2025-03-28
|
4
|
0
|
4
|
39.35
|
|
2024-12-31
|
10
|
0
|
10
|
44.20
|
|
2024-12-30
|
11
|
0
|
11
|
44.60
|
|
2024-12-25
|
1
|
0
|
1
|
44.95
|
|
2024-12-20
|
3
|
0
|
3
|
43.75
|
|
2024-12-16
|
5
|
0
|
5
|
42.15
|
|
2024-12-06
|
5
|
0
|
5
|
46.75
|
|
2024-12-05
|
3
|
0
|
3
|
48.40
|
|
2024-12-03
|
3
|
0
|
3
|
48.10
|
|
2024-11-25
|
3
|
0
|
3
|
51.80
|
|
2024-11-19
|
0
|
14
|
-14
|
55.70
|
|
2024-11-12
|
21
|
0
|
21
|
49.90
|
|
2024-11-08
|
10
|
0
|
10
|
54.80
|
|
2024-11-07
|
18
|
2
|
16
|
59.10
|
|
2024-11-05
|
30
|
0
|
30
|
53.90
|
|
2024-11-04
|
88
|
2
|
86
|
53.80
|
|
2024-11-01
|
101
|
1
|
100
|
53.70
|
|
2024-10-24
|
21
|
0
|
21
|
45.30
|
|
2024-10-22
|
4
|
1
|
3
|
47.00
|
|
2024-10-21
|
6
|
0
|
6
|
46.50
|
|
2024-10-18
|
7
|
0
|
7
|
46.20
|
| 合計 | 610 | 257 | 353 | |
