| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
40.05
|
|
2026-06-22
|
20
|
0
|
20
|
39.05
|
|
2026-06-16
|
20
|
0
|
20
|
39.75
|
|
2026-06-11
|
0
|
13
|
-13
|
39.45
|
|
2026-06-02
|
34
|
0
|
34
|
39.10
|
|
2026-05-28
|
29
|
0
|
29
|
38.85
|
|
2026-05-26
|
12
|
65
|
-53
|
39.20
|
|
2026-05-25
|
20
|
0
|
20
|
39.40
|
|
2026-05-22
|
52
|
10
|
42
|
39.90
|
|
2026-05-21
|
0
|
50
|
-50
|
40.20
|
|
2026-05-20
|
10
|
39
|
-29
|
40.50
|
|
2026-05-18
|
0
|
61
|
-61
|
40.80
|
|
2026-05-12
|
20
|
0
|
20
|
41.30
|
|
2026-04-27
|
0
|
6
|
-6
|
41.95
|
|
2026-04-22
|
0
|
9
|
-9
|
42.50
|
|
2026-04-21
|
5
|
0
|
5
|
42.55
|
|
2026-03-25
|
20
|
0
|
20
|
44.30
|
|
2026-03-24
|
6
|
18
|
-12
|
44.75
|
|
2026-03-17
|
1
|
106
|
-105
|
47.00
|
|
2026-03-13
|
51
|
0
|
51
|
46.15
|
|
2026-03-02
|
0
|
40
|
-40
|
46.40
|
|
2026-02-26
|
50
|
0
|
50
|
45.25
|
|
2026-02-06
|
30
|
6
|
24
|
46.50
|
|
2026-02-04
|
0
|
5
|
-5
|
46.00
|
|
2026-01-27
|
0
|
10
|
-10
|
46.10
|
|
2026-01-22
|
9
|
4
|
5
|
46.30
|
|
2026-01-16
|
5
|
0
|
5
|
45.50
|
|
2026-01-08
|
0
|
20
|
-20
|
44.85
|
|
2026-01-02
|
0
|
35
|
-35
|
44.10
|
|
2025-12-23
|
0
|
15
|
-15
|
44.15
|
|
2025-12-17
|
10
|
0
|
10
|
44.20
|
|
2025-12-16
|
0
|
50
|
-50
|
43.95
|
|
2025-12-09
|
0
|
10
|
-10
|
42.95
|
|
2025-11-07
|
12
|
7
|
5
|
42.70
|
|
2025-11-03
|
0
|
20
|
-20
|
42.70
|
|
2025-10-31
|
0
|
8
|
-8
|
42.65
|
|
2025-10-30
|
0
|
8
|
-8
|
43.05
|
|
2025-10-28
|
0
|
8
|
-8
|
43.35
|
|
2025-10-27
|
0
|
20
|
-20
|
43.65
|
|
2025-10-21
|
0
|
8
|
-8
|
44.00
|
|
2025-10-17
|
2
|
21
|
-19
|
44.10
|
|
2025-10-13
|
0
|
10
|
-10
|
43.40
|
|
2025-10-09
|
10
|
0
|
10
|
43.20
|
|
2025-09-30
|
0
|
15
|
-15
|
44.25
|
|
2025-09-25
|
20
|
0
|
20
|
43.85
|
|
2025-08-13
|
5
|
0
|
5
|
42.65
|
|
2025-07-30
|
100
|
0
|
100
|
40.90
|
|
2025-07-29
|
89
|
0
|
89
|
40.75
|
|
2025-07-28
|
10
|
0
|
10
|
40.70
|
|
2025-07-25
|
46
|
0
|
46
|
40.60
|
|
2025-07-09
|
15
|
0
|
15
|
41.20
|
|
2025-07-03
|
5
|
0
|
5
|
41.50
|
|
2025-06-25
|
4
|
0
|
4
|
41.00
|
|
2025-06-23
|
5
|
0
|
5
|
40.80
|
|
2025-06-20
|
3
|
5
|
-2
|
41.10
|
|
2025-06-19
|
3
|
10
|
-7
|
41.80
|
|
2025-06-13
|
0
|
400
|
-400
|
41.95
|
|
2025-06-12
|
0
|
8
|
-8
|
42.35
|
|
2025-06-10
|
3
|
0
|
3
|
42.25
|
|
2025-05-14
|
5
|
1
|
4
|
42.35
|
|
2025-05-12
|
0
|
31
|
-31
|
42.20
|
|
2025-05-05
|
1
|
34
|
-33
|
42.00
|
|
2025-05-02
|
5
|
0
|
5
|
40.70
|
|
2025-04-11
|
20
|
0
|
20
|
40.05
|
|
2025-04-07
|
46
|
0
|
46
|
37.90
|
|
2025-03-31
|
210
|
0
|
210
|
41.90
|
|
2025-03-24
|
46
|
0
|
46
|
43.10
|
|
2025-03-20
|
21
|
0
|
21
|
44.20
|
|
2025-03-19
|
0
|
40
|
-40
|
44.65
|
|
2025-03-14
|
5
|
32
|
-27
|
43.40
|
|
2025-03-10
|
17
|
0
|
17
|
45.55
|
|
2025-03-06
|
32
|
0
|
32
|
47.10
|
|
2025-02-27
|
0
|
40
|
-40
|
47.95
|
|
2025-02-10
|
0
|
6
|
-6
|
46.00
|
|
2025-02-04
|
1
|
21
|
-20
|
45.25
|
|
2025-02-03
|
0
|
12
|
-12
|
45.00
|
|
2025-01-08
|
0
|
2
|
-2
|
43.75
|
|
2024-12-26
|
0
|
6
|
-6
|
43.25
|
|
2024-12-25
|
0
|
11
|
-11
|
43.30
|
|
2024-12-11
|
19
|
0
|
19
|
43.75
|
|
2024-11-26
|
72
|
1
|
71
|
45.45
|
|
2024-11-13
|
20
|
0
|
20
|
43.15
|
|
2024-11-12
|
30
|
1
|
29
|
44.00
|
|
2024-11-11
|
0
|
68
|
-68
|
48.00
|
|
2024-10-16
|
0
|
14
|
-14
|
42.60
|
|
2024-10-07
|
5
|
0
|
5
|
43.85
|
|
2024-09-24
|
10
|
0
|
10
|
43.00
|
|
2024-09-03
|
5
|
0
|
5
|
42.70
|
|
2024-08-12
|
30
|
0
|
30
|
43.45
|
|
2024-08-08
|
13
|
0
|
13
|
43.35
|
|
2024-08-05
|
4
|
82
|
-78
|
43.50
|
|
2024-08-01
|
0
|
20
|
-20
|
46.70
|
|
2024-07-29
|
1
|
30
|
-29
|
46.60
|
|
2024-07-26
|
31
|
0
|
31
|
46.00
|
|
2024-07-23
|
0
|
34
|
-34
|
47.80
|
| 合計 | 1385 | 1616 | -231 | |
