點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

萬在 (4543) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 9.4%
10日大漲率 15.6%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
31.60
2026-05-28
0
7
-7
38.70
2026-05-26
0
13
-13
39.20
2026-05-19
15
0
15
38.90
2026-05-18
5
0
5
38.30
2026-05-08
7
0
7
40.40
2026-04-02
5
0
5
31.90
2026-03-25
0
2
-2
32.45
2025-09-03
0
1
-1
24.30
2025-08-25
0
4
-4
26.05
2025-08-19
2
0
2
26.35
2025-08-11
0
3
-3
27.05
2025-08-06
2
0
2
28.90
2025-08-01
3
0
3
27.40
2025-07-21
0
10
-10
26.80
2025-07-04
5
0
5
26.50
2025-06-18
1
0
1
27.85
2025-06-17
1
0
1
27.85
2025-06-16
1
0
1
27.95
2025-06-13
2
0
2
28.15
2025-06-11
0
2
-2
28.75
2025-06-06
2
0
2
27.80
2025-06-02
0
1
-1
27.00
2025-05-20
0
12
-12
30.30
2025-05-14
3
0
3
31.80
2025-05-13
10
0
10
31.45
2025-05-05
0
5
-5
31.75
2025-05-02
5
0
5
33.80
2025-04-24
2
0
2
28.20
2025-03-24
0
2
-2
38.70
2025-03-17
0
2
-2
38.70
2025-03-14
0
3
-3
38.50
2025-03-13
0
2
-2
38.30
2025-03-07
0
3
-3
39.40
2025-03-06
0
2
-2
39.60
2025-02-14
0
38
-38
39.45
2025-02-11
6
0
6
38.50
2025-02-10
8
0
8
39.00
2025-02-03
2
0
2
37.75
2025-01-16
8
0
8
39.45
2025-01-09
4
0
4
39.00
2025-01-07
1
0
1
41.00
2025-01-02
1
0
1
40.80
2024-12-12
2
0
2
42.95
2024-12-05
0
7
-7
44.20
2024-11-28
3
0
3
43.20
2024-11-27
4
0
4
44.10
2024-11-18
0
3
-3
44.15
2024-11-08
5
0
5
45.35
2024-11-06
0
2
-2
45.95
2024-11-04
0
3
-3
46.00
2024-10-28
0
4
-4
47.30
2024-10-17
3
0
3
49.70
2024-09-27
0
10
-10
52.70
2024-09-23
4
0
4
52.40
2024-09-10
0
7
-7
48.00
2024-09-05
0
4
-4
49.50
2024-08-30
2
0
2
49.50
2024-08-28
2
0
2
49.70
合計 127 152 -25