點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

浪凡 (6165) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
49.95
2026-07-13
18
1
17
50.80
2026-07-09
0
27
-27
50.10
2026-07-07
62
5
57
51.20
2026-07-06
33
0
33
52.00
2026-05-15
0
10
-10
48.25
2026-05-14
0
21
-21
48.95
2026-05-13
0
25
-25
49.20
2026-05-12
0
30
-30
49.95
2026-05-04
0
24
-24
51.60
2026-04-30
14
0
14
53.10
2026-04-01
0
3
-3
45.10
2026-03-31
0
9
-9
44.65
2026-03-30
0
16
-16
45.95
2026-03-27
0
24
-24
46.90
2026-03-09
7
1
6
40.20
2026-03-04
9
4
5
40.65
2026-03-03
11
0
11
42.20
2026-02-25
4
0
4
43.05
2026-02-23
15
0
15
43.90
2026-02-11
11
0
11
43.90
2026-02-02
0
22
-22
41.75
2026-01-29
0
5
-5
43.00
2026-01-28
0
12
-12
42.80
2026-01-26
0
12
-12
43.45
2026-01-22
0
8
-8
44.05
2026-01-21
0
13
-13
44.20
2026-01-20
0
9
-9
44.50
2026-01-19
0
11
-11
44.85
2026-01-15
0
8
-8
46.05
2026-01-09
3
14
-11
46.75
2026-01-08
0
8
-8
48.05
2025-12-08
3
0
3
48.30
2025-12-01
12
0
12
49.60
2025-10-31
0
6
-6
52.50
2025-09-02
1
30
-29
58.10
2025-07-25
8
0
8
52.50
2025-07-10
0
12
-12
54.00
2025-07-09
1
5
-4
55.40
2025-07-07
11
0
11
53.00
2025-06-26
5
0
5
56.90
2025-06-11
0
10
-10
57.80
2025-02-27
17
0
17
44.00
2025-02-25
6
0
6
45.50
2025-02-19
5
0
5
46.30
2025-02-04
13
0
13
45.80
2025-01-21
29
5
24
45.35
2025-01-07
3
5
-2
42.65
2025-01-03
0
12
-12
43.25
2025-01-02
0
6
-6
43.20
2024-12-30
0
5
-5
44.00
2024-12-18
30
0
30
43.10
2024-11-28
9
0
9
46.05
2024-11-25
6
0
6
48.10
2024-11-22
19
0
19
47.30
2024-11-21
31
0
31
47.50
2024-11-08
35
0
35
46.70
合計 431 420 11