| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
27
|
78
|
32.15
|
|
2026-06-04
|
2
|
86
|
-84
|
30.90
|
|
2026-05-27
|
85
|
0
|
85
|
27.00
|
|
2026-05-15
|
55
|
0
|
55
|
27.00
|
|
2026-05-13
|
10
|
0
|
10
|
27.70
|
|
2026-05-11
|
0
|
25
|
-25
|
29.30
|
|
2026-05-08
|
0
|
115
|
-115
|
28.50
|
|
2026-04-27
|
3
|
131
|
-128
|
28.00
|
|
2026-04-14
|
10
|
20
|
-10
|
26.65
|
|
2026-04-13
|
10
|
40
|
-30
|
26.75
|
|
2026-04-08
|
80
|
0
|
80
|
25.10
|
|
2026-04-02
|
20
|
0
|
20
|
25.60
|
|
2026-03-30
|
3
|
100
|
-97
|
26.70
|
|
2026-03-27
|
5
|
45
|
-40
|
26.10
|
|
2026-03-23
|
20
|
85
|
-65
|
25.80
|
|
2026-03-13
|
0
|
10
|
-10
|
25.85
|
|
2026-03-06
|
0
|
31
|
-31
|
25.75
|
|
2026-03-04
|
20
|
0
|
20
|
24.55
|
|
2026-03-03
|
12
|
0
|
12
|
25.90
|
|
2026-03-02
|
20
|
0
|
20
|
26.25
|
|
2026-02-25
|
10
|
70
|
-60
|
27.35
|
|
2026-02-23
|
0
|
187
|
-187
|
26.40
|
|
2025-12-31
|
5
|
0
|
5
|
23.45
|
|
2025-12-24
|
8
|
3
|
5
|
22.70
|
|
2025-12-23
|
3
|
0
|
3
|
22.55
|
|
2025-12-19
|
0
|
16
|
-16
|
22.50
|
|
2025-11-24
|
2
|
0
|
2
|
22.35
|
|
2025-11-07
|
7
|
0
|
7
|
21.45
|
|
2025-11-05
|
25
|
0
|
25
|
21.60
|
|
2025-11-04
|
0
|
8
|
-8
|
21.85
|
|
2025-11-03
|
30
|
0
|
30
|
21.95
|
|
2025-10-28
|
65
|
0
|
65
|
22.55
|
|
2025-10-20
|
14
|
0
|
14
|
23.25
|
|
2025-10-13
|
21
|
0
|
21
|
23.40
|
|
2025-10-03
|
8
|
0
|
8
|
23.15
|
|
2025-09-24
|
10
|
0
|
10
|
23.40
|
|
2025-09-17
|
26
|
0
|
26
|
23.40
|
|
2025-09-16
|
22
|
0
|
22
|
23.65
|
|
2025-09-15
|
5
|
0
|
5
|
23.90
|
|
2025-08-13
|
18
|
0
|
18
|
23.30
|
|
2025-08-11
|
15
|
0
|
15
|
23.20
|
|
2025-08-08
|
0
|
10
|
-10
|
23.95
|
|
2025-08-04
|
9
|
0
|
9
|
24.00
|
|
2025-07-10
|
28
|
0
|
28
|
22.95
|
|
2025-07-08
|
5
|
0
|
5
|
23.30
|
|
2025-06-23
|
12
|
0
|
12
|
23.10
|
|
2025-06-20
|
29
|
0
|
29
|
23.60
|
|
2025-06-11
|
10
|
0
|
10
|
24.65
|
|
2025-06-05
|
0
|
10
|
-10
|
25.70
|
|
2025-05-29
|
40
|
10
|
30
|
24.70
|
|
2025-05-28
|
115
|
0
|
115
|
25.15
|
|
2025-05-27
|
13
|
0
|
13
|
25.15
|
|
2025-05-26
|
8
|
0
|
8
|
26.00
|
|
2025-05-13
|
2
|
0
|
2
|
27.10
|
|
2025-05-09
|
3
|
0
|
3
|
27.25
|
|
2025-05-07
|
11
|
0
|
11
|
27.00
|
|
2025-04-29
|
0
|
10
|
-10
|
27.05
|
|
2025-04-18
|
11
|
0
|
11
|
26.50
|
|
2025-04-08
|
30
|
0
|
30
|
27.00
|
|
2025-04-07
|
49
|
0
|
49
|
27.10
|
|
2025-03-28
|
19
|
0
|
19
|
31.30
|
|
2025-03-25
|
18
|
0
|
18
|
32.35
|
|
2025-03-24
|
15
|
0
|
15
|
32.50
|
|
2025-03-19
|
4
|
0
|
4
|
32.85
|
|
2025-03-18
|
10
|
0
|
10
|
32.70
|
|
2025-03-13
|
30
|
0
|
30
|
32.40
|
|
2025-03-12
|
20
|
0
|
20
|
32.85
|
|
2025-03-11
|
38
|
0
|
38
|
32.90
|
|
2025-03-04
|
0
|
2
|
-2
|
33.60
|
|
2025-01-13
|
21
|
0
|
21
|
33.10
|
|
2025-01-03
|
13
|
0
|
13
|
33.50
|
|
2024-12-24
|
0
|
10
|
-10
|
34.05
|
|
2024-12-18
|
7
|
0
|
7
|
31.90
|
|
2024-12-17
|
4
|
0
|
4
|
31.60
|
|
2024-12-16
|
17
|
0
|
17
|
31.70
|
|
2024-12-11
|
9
|
30
|
-21
|
32.90
|
|
2024-12-09
|
7
|
1
|
6
|
33.35
|
|
2024-12-05
|
11
|
0
|
11
|
33.20
|
|
2024-12-03
|
10
|
0
|
10
|
33.75
|
|
2024-12-02
|
2
|
0
|
2
|
33.70
|
|
2024-11-29
|
7
|
0
|
7
|
33.95
|
|
2024-11-28
|
6
|
0
|
6
|
34.00
|
|
2024-11-19
|
0
|
20
|
-20
|
34.70
|
|
2024-11-14
|
10
|
0
|
10
|
34.15
|
|
2024-11-13
|
10
|
0
|
10
|
34.55
|
|
2024-11-12
|
32
|
0
|
32
|
34.65
|
|
2024-11-11
|
11
|
0
|
11
|
35.30
|
|
2024-11-07
|
0
|
10
|
-10
|
37.20
|
|
2024-10-24
|
6
|
0
|
6
|
35.70
|
|
2024-10-23
|
10
|
0
|
10
|
35.70
|
|
2024-10-09
|
15
|
0
|
15
|
35.00
|
|
2024-10-08
|
25
|
0
|
25
|
34.75
|
|
2024-10-07
|
16
|
0
|
16
|
35.70
|
|
2024-10-04
|
23
|
0
|
23
|
36.45
|
|
2024-09-11
|
5
|
0
|
5
|
36.50
|
|
2024-09-04
|
26
|
0
|
26
|
36.20
|
|
2024-08-07
|
0
|
100
|
-100
|
40.50
|
| 合計 | 1586 | 1212 | 374 | |
