| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
602
|
-602
|
8.03
|
|
2026-06-04
|
1
|
80
|
-79
|
8.02
|
|
2026-06-03
|
20
|
347
|
-327
|
8.01
|
|
2026-06-02
|
0
|
41
|
-41
|
7.88
|
|
2026-05-29
|
3
|
85
|
-82
|
7.69
|
|
2026-05-28
|
1
|
40
|
-39
|
7.66
|
|
2026-05-27
|
13
|
50
|
-37
|
7.62
|
|
2026-05-26
|
3
|
22
|
-19
|
7.62
|
|
2026-05-21
|
1
|
20
|
-19
|
7.68
|
|
2026-05-20
|
0
|
66
|
-66
|
7.66
|
|
2026-05-19
|
1
|
32
|
-31
|
7.60
|
|
2026-05-18
|
32
|
0
|
32
|
7.55
|
|
2026-05-14
|
2
|
31
|
-29
|
7.64
|
|
2026-05-12
|
11
|
145
|
-134
|
7.69
|
|
2026-05-08
|
1
|
1012
|
-1011
|
7.81
|
|
2026-04-30
|
0
|
40
|
-40
|
7.99
|
|
2026-04-28
|
1
|
55
|
-54
|
8.00
|
|
2026-04-27
|
0
|
255
|
-255
|
7.94
|
|
2026-04-17
|
1
|
10
|
-9
|
8.13
|
|
2026-04-16
|
0
|
25
|
-25
|
8.24
|
|
2026-04-15
|
0
|
10
|
-10
|
8.22
|
|
2026-04-14
|
0
|
87
|
-87
|
8.24
|
|
2026-04-13
|
0
|
70
|
-70
|
8.22
|
|
2026-04-08
|
0
|
45
|
-45
|
8.18
|
|
2026-03-30
|
10
|
23
|
-13
|
8.07
|
|
2026-03-24
|
0
|
58
|
-58
|
8.10
|
|
2026-03-20
|
10
|
99
|
-89
|
8.16
|
|
2026-03-19
|
5
|
25
|
-20
|
8.12
|
|
2026-03-12
|
6
|
40
|
-34
|
8.18
|
|
2026-03-06
|
0
|
55
|
-55
|
8.27
|
|
2026-03-03
|
5
|
145
|
-140
|
8.20
|
|
2026-02-23
|
0
|
20
|
-20
|
8.25
|
|
2026-02-11
|
0
|
326
|
-326
|
8.24
|
|
2026-02-09
|
0
|
157
|
-157
|
8.24
|
|
2026-01-27
|
0
|
12
|
-12
|
8.42
|
|
2026-01-20
|
0
|
20
|
-20
|
8.43
|
|
2026-01-19
|
0
|
30
|
-30
|
8.45
|
|
2026-01-15
|
1
|
20
|
-19
|
8.52
|
|
2026-01-08
|
8
|
52
|
-44
|
8.55
|
|
2025-12-31
|
21
|
0
|
21
|
8.19
|
|
2025-12-30
|
90
|
0
|
90
|
8.25
|
|
2025-12-29
|
0
|
13
|
-13
|
8.21
|
|
2025-12-24
|
0
|
44
|
-44
|
8.19
|
|
2025-12-19
|
0
|
79
|
-79
|
8.22
|
|
2025-12-16
|
0
|
34
|
-34
|
8.09
|
|
2025-12-15
|
0
|
299
|
-299
|
8.13
|
|
2025-12-12
|
1
|
15
|
-14
|
8.10
|
|
2025-12-09
|
1
|
14
|
-13
|
8.09
|
|
2025-12-04
|
0
|
35
|
-35
|
8.32
|
|
2025-12-03
|
0
|
39
|
-39
|
8.31
|
|
2025-12-02
|
0
|
22
|
-22
|
8.27
|
|
2025-12-01
|
0
|
10
|
-10
|
8.22
|
|
2025-11-21
|
58
|
100
|
-42
|
8.05
|
|
2025-11-20
|
7
|
108
|
-101
|
8.21
|
|
2025-11-19
|
60
|
100
|
-40
|
8.23
|
|
2025-11-18
|
50
|
285
|
-235
|
8.37
|
|
2025-11-17
|
46
|
252
|
-206
|
8.52
|
|
2025-11-12
|
2
|
15
|
-13
|
8.79
|
|
2025-11-10
|
20
|
0
|
20
|
8.80
|
|
2025-11-07
|
69
|
40
|
29
|
8.90
|
|
2025-11-06
|
1
|
159
|
-158
|
8.95
|
|
2025-11-05
|
91
|
230
|
-139
|
8.93
|
|
2025-11-04
|
20
|
433
|
-413
|
8.97
|
|
2025-10-31
|
71
|
25
|
46
|
8.92
|
|
2025-10-30
|
13
|
55
|
-42
|
9.00
|
|
2025-10-29
|
0
|
20
|
-20
|
9.01
|
|
2025-10-28
|
15
|
40
|
-25
|
9.03
|
|
2025-10-23
|
0
|
61
|
-61
|
9.05
|
|
2025-10-22
|
1
|
40
|
-39
|
9.08
|
|
2025-10-21
|
10
|
34
|
-24
|
9.03
|
|
2025-10-20
|
12
|
25
|
-13
|
9.04
|
|
2025-10-17
|
0
|
15
|
-15
|
9.03
|
|
2025-10-15
|
55
|
0
|
55
|
8.84
|
|
2025-10-14
|
13
|
35
|
-22
|
9.07
|
|
2025-10-09
|
0
|
10
|
-10
|
9.11
|
|
2025-10-07
|
10
|
0
|
10
|
9.10
|
|
2025-10-02
|
0
|
14
|
-14
|
9.12
|
|
2025-09-22
|
50
|
0
|
50
|
9.13
|
|
2025-09-19
|
1
|
35
|
-34
|
9.26
|
|
2025-09-15
|
0
|
20
|
-20
|
9.20
|
|
2025-09-10
|
0
|
40
|
-40
|
9.22
|
|
2025-09-08
|
0
|
10
|
-10
|
9.23
|
|
2025-09-04
|
0
|
81
|
-81
|
9.50
|
|
2025-09-03
|
1
|
20
|
-19
|
9.09
|
|
2025-09-02
|
20
|
0
|
20
|
9.10
|
|
2025-09-01
|
55
|
0
|
55
|
9.11
|
|
2025-08-29
|
17
|
0
|
17
|
9.18
|
|
2025-08-28
|
62
|
0
|
62
|
9.15
|
|
2025-08-27
|
62
|
0
|
62
|
9.17
|
|
2025-08-22
|
0
|
10
|
-10
|
9.21
|
|
2025-08-20
|
0
|
5
|
-5
|
9.20
|
|
2025-08-15
|
20
|
0
|
20
|
9.17
|
|
2025-08-14
|
0
|
10
|
-10
|
9.19
|
|
2025-08-11
|
10
|
0
|
10
|
9.16
|
|
2025-07-29
|
10
|
0
|
10
|
9.16
|
|
2025-07-23
|
0
|
14
|
-14
|
9.61
|
|
2025-07-17
|
0
|
15
|
-15
|
9.42
|
|
2025-07-16
|
0
|
10
|
-10
|
9.40
|
|
2025-07-10
|
6
|
0
|
6
|
9.29
|
|
2025-07-08
|
20
|
0
|
20
|
9.36
|
|
2025-07-04
|
10
|
0
|
10
|
9.42
|
|
2025-06-25
|
11
|
0
|
11
|
9.16
|
|
2025-06-24
|
4
|
0
|
4
|
9.20
|
|
2025-06-23
|
24
|
0
|
24
|
9.04
|
|
2025-06-19
|
26
|
0
|
26
|
9.16
|
|
2025-06-17
|
15
|
0
|
15
|
9.28
|
|
2025-06-13
|
17
|
0
|
17
|
9.27
|
|
2025-06-11
|
10
|
0
|
10
|
9.48
|
|
2025-06-10
|
20
|
0
|
20
|
9.48
|
|
2025-06-06
|
5
|
0
|
5
|
9.52
|
|
2025-05-29
|
10
|
0
|
10
|
9.59
|
|
2025-05-26
|
0
|
20
|
-20
|
9.87
|
|
2025-05-19
|
10
|
0
|
10
|
9.67
|
|
2025-05-16
|
0
|
30
|
-30
|
9.74
|
|
2025-05-07
|
20
|
0
|
20
|
9.87
|
|
2025-04-24
|
0
|
24
|
-24
|
9.04
|
|
2025-04-16
|
71
|
0
|
71
|
9.06
|
|
2025-04-15
|
0
|
20
|
-20
|
9.26
|
|
2025-04-10
|
40
|
0
|
40
|
9.21
|
|
2025-04-08
|
101
|
9
|
92
|
8.88
|
|
2025-04-07
|
131
|
5
|
126
|
9.14
|
|
2025-04-02
|
5
|
0
|
5
|
10.15
|
|
2025-03-13
|
10
|
0
|
10
|
10.15
|
|
2025-03-11
|
95
|
0
|
95
|
10.25
|
|
2025-03-10
|
10
|
0
|
10
|
10.35
|
|
2025-03-07
|
20
|
0
|
20
|
10.25
|
|
2025-03-06
|
75
|
0
|
75
|
10.30
|
|
2025-03-04
|
20
|
2
|
18
|
10.35
|
|
2025-02-17
|
0
|
20
|
-20
|
10.35
|
|
2025-02-10
|
0
|
5
|
-5
|
10.15
|
|
2025-02-04
|
0
|
8
|
-8
|
10.10
|
|
2025-02-03
|
10
|
2
|
8
|
10.20
|
|
2025-01-13
|
34
|
0
|
34
|
9.81
|
|
2025-01-09
|
21
|
0
|
21
|
10.05
|
|
2025-01-07
|
40
|
0
|
40
|
10.15
|
|
2025-01-06
|
6
|
0
|
6
|
10.25
|
|
2025-01-03
|
21
|
0
|
21
|
10.15
|
|
2024-12-23
|
35
|
0
|
35
|
10.35
|
|
2024-10-23
|
32
|
0
|
32
|
10.45
|
|
2024-10-14
|
16
|
0
|
16
|
10.60
|
|
2024-09-30
|
10
|
0
|
10
|
10.85
|
|
2024-09-25
|
0
|
20
|
-20
|
10.70
|
|
2024-09-24
|
6
|
20
|
-14
|
10.55
|
|
2024-09-23
|
3
|
50
|
-47
|
10.60
|
|
2024-09-09
|
27
|
2
|
25
|
10.80
|
|
2024-08-21
|
12
|
0
|
12
|
11.40
|
|
2024-06-07
|
0
|
223
|
-223
|
12.95
|
| 合計 | 2240 | 7682 | -5442 | |
