| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
171.00
|
|
2026-05-22
|
0
|
0
|
0
|
96.10
|
|
2026-05-12
|
0
|
0
|
0
|
91.00
|
|
2026-05-11
|
0
|
0
|
0
|
90.90
|
|
2026-05-08
|
0
|
0
|
0
|
89.60
|
|
2026-05-07
|
0
|
0
|
0
|
90.70
|
|
2026-05-06
|
0
|
0
|
0
|
91.10
|
|
2026-05-05
|
0
|
0
|
0
|
90.10
|
|
2026-05-04
|
0
|
0
|
0
|
91.30
|
|
2026-04-30
|
0
|
0
|
0
|
89.90
|
|
2026-04-28
|
0
|
0
|
0
|
91.50
|
|
2026-04-21
|
0
|
0
|
0
|
88.00
|
|
2026-04-20
|
0
|
0
|
0
|
87.80
|
|
2026-04-17
|
0
|
0
|
0
|
87.60
|
|
2026-04-14
|
0
|
0
|
0
|
85.80
|
|
2026-04-10
|
0
|
0
|
0
|
89.20
|
|
2026-04-09
|
0
|
0
|
0
|
90.00
|
|
2026-04-07
|
0
|
0
|
0
|
88.80
|
|
2026-04-02
|
0
|
0
|
0
|
90.60
|
|
2026-04-01
|
0
|
0
|
0
|
91.20
|
|
2026-03-30
|
0
|
0
|
0
|
90.10
|
|
2026-03-27
|
0
|
0
|
0
|
90.10
|
|
2026-03-26
|
0
|
0
|
0
|
90.10
|
|
2026-03-16
|
0
|
0
|
0
|
91.60
|
|
2026-03-11
|
0
|
0
|
0
|
93.10
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
88.80
|
|
2025-12-01
|
0
|
0
|
0
|
85.00
|
|
2025-11-21
|
0
|
0
|
0
|
80.80
|
|
2025-11-17
|
0
|
0
|
0
|
82.70
|
|
2025-10-29
|
0
|
1
|
-1
|
73.10
|
|
2025-10-13
|
0
|
0
|
0
|
68.40
|
|
2025-10-01
|
0
|
0
|
0
|
71.70
|
|
2025-09-26
|
0
|
0
|
0
|
72.10
|
|
2025-09-25
|
0
|
0
|
0
|
72.90
|
|
2025-09-15
|
0
|
0
|
0
|
73.70
|
|
2025-08-13
|
0
|
0
|
0
|
73.30
|
|
2025-08-12
|
0
|
0
|
0
|
73.00
|
|
2025-08-11
|
0
|
0
|
0
|
73.50
|
|
2025-08-07
|
0
|
0
|
0
|
73.70
|
|
2025-08-04
|
0
|
0
|
0
|
72.70
|
|
2025-07-04
|
0
|
0
|
0
|
77.30
|
|
2025-06-26
|
0
|
0
|
0
|
75.60
|
|
2025-06-25
|
0
|
0
|
0
|
75.40
|
|
2025-06-24
|
0
|
0
|
0
|
76.30
|
|
2025-06-23
|
0
|
0
|
0
|
75.00
|
|
2025-06-20
|
0
|
1
|
-1
|
75.00
|
|
2025-06-02
|
0
|
0
|
0
|
81.00
|
|
2025-05-21
|
0
|
0
|
0
|
75.40
|
|
2025-05-20
|
0
|
0
|
0
|
75.20
|
|
2025-05-06
|
0
|
0
|
0
|
69.00
|
|
2025-05-05
|
0
|
0
|
0
|
68.00
|
|
2025-05-02
|
0
|
0
|
0
|
68.00
|
|
2025-04-30
|
0
|
0
|
0
|
69.00
|
|
2025-04-07
|
0
|
0
|
0
|
63.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2024-11-08
|
0
|
0
|
0
|
44.00
|
|
2024-11-07
|
0
|
0
|
0
|
44.00
|
|
2024-10-09
|
0
|
0
|
0
|
45.90
|
|
2024-10-08
|
0
|
0
|
0
|
46.10
|
|
2024-10-07
|
0
|
0
|
0
|
46.65
|
|
2024-10-04
|
0
|
0
|
0
|
46.30
|
|
2024-09-27
|
0
|
0
|
0
|
45.80
|
|
2024-09-24
|
0
|
0
|
0
|
45.00
|
|
2024-09-19
|
0
|
0
|
0
|
44.55
|
|
2024-09-18
|
0
|
0
|
0
|
44.40
|
|
2024-09-03
|
0
|
0
|
0
|
45.00
|
|
2024-08-30
|
0
|
0
|
0
|
45.40
|
|
2024-08-29
|
0
|
0
|
0
|
45.50
|
|
2024-08-27
|
0
|
0
|
0
|
45.40
|
|
2024-08-16
|
0
|
0
|
0
|
46.50
|
|
2024-07-05
|
0
|
2
|
-2
|
51.50
|
| 合計 | 1 | 5 | -4 | |
