| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
142
|
11
|
131
|
76.80
|
|
2026-07-20
|
0
|
126
|
-126
|
80.30
|
|
2026-07-17
|
0
|
374
|
-374
|
80.00
|
|
2026-07-06
|
1
|
86
|
-85
|
77.80
|
|
2026-06-29
|
0
|
106
|
-106
|
75.70
|
|
2026-06-26
|
7
|
317
|
-310
|
74.60
|
|
2026-06-25
|
1
|
473
|
-472
|
75.60
|
|
2026-06-12
|
2
|
85
|
-83
|
76.50
|
|
2026-05-13
|
5
|
152
|
-147
|
75.20
|
|
2026-05-06
|
82
|
0
|
82
|
68.70
|
|
2026-05-05
|
80
|
1
|
79
|
69.10
|
|
2026-04-27
|
27
|
102
|
-75
|
70.50
|
|
2026-04-21
|
0
|
119
|
-119
|
72.00
|
|
2026-04-16
|
1
|
108
|
-107
|
73.00
|
|
2026-04-15
|
1
|
101
|
-100
|
72.60
|
|
2026-04-13
|
7
|
112
|
-105
|
72.00
|
|
2026-03-24
|
45
|
2
|
43
|
70.10
|
|
2026-03-23
|
43
|
0
|
43
|
69.50
|
|
2026-03-09
|
64
|
10
|
54
|
70.80
|
|
2026-03-06
|
71
|
11
|
60
|
71.90
|
|
2026-02-06
|
0
|
45
|
-45
|
74.20
|
|
2026-01-30
|
215
|
0
|
215
|
71.70
|
|
2026-01-29
|
39
|
0
|
39
|
72.40
|
|
2026-01-28
|
241
|
2
|
239
|
72.70
|
|
2026-01-27
|
109
|
0
|
109
|
73.00
|
|
2026-01-26
|
236
|
0
|
236
|
73.50
|
|
2026-01-23
|
273
|
0
|
273
|
73.60
|
|
2026-01-22
|
158
|
8
|
150
|
74.10
|
|
2026-01-21
|
91
|
0
|
91
|
74.30
|
|
2026-01-20
|
175
|
0
|
175
|
74.50
|
|
2026-01-19
|
444
|
0
|
444
|
74.70
|
|
2026-01-16
|
617
|
0
|
617
|
75.40
|
|
2026-01-15
|
173
|
0
|
173
|
76.00
|
|
2026-01-14
|
86
|
1
|
85
|
75.50
|
|
2026-01-12
|
64
|
0
|
64
|
75.60
|
|
2026-01-07
|
95
|
11
|
84
|
75.30
|
|
2026-01-05
|
114
|
34
|
80
|
77.00
|
|
2026-01-02
|
171
|
15
|
156
|
77.40
|
|
2025-12-31
|
188
|
0
|
188
|
77.10
|
|
2025-12-18
|
6
|
359
|
-353
|
79.00
|
|
2025-12-08
|
26
|
0
|
26
|
75.30
|
|
2025-12-04
|
30
|
0
|
30
|
75.70
|
|
2025-12-01
|
0
|
27
|
-27
|
76.50
|
|
2025-11-24
|
0
|
18
|
-18
|
74.90
|
|
2025-11-21
|
73
|
1
|
72
|
74.80
|
|
2025-11-11
|
325
|
1
|
324
|
75.00
|
|
2025-11-10
|
313
|
0
|
313
|
75.50
|
|
2025-11-07
|
163
|
0
|
163
|
76.40
|
|
2025-10-30
|
0
|
25
|
-25
|
79.60
|
|
2025-10-29
|
3
|
37
|
-34
|
78.80
|
|
2025-10-27
|
16
|
39
|
-23
|
79.00
|
|
2025-10-23
|
1
|
81
|
-80
|
79.90
|
|
2025-10-17
|
0
|
417
|
-417
|
78.20
|
|
2025-10-16
|
30
|
0
|
30
|
77.60
|
|
2025-10-08
|
2
|
25
|
-23
|
78.00
|
|
2025-10-07
|
61
|
0
|
61
|
78.10
|
|
2025-10-03
|
162
|
30
|
132
|
77.40
|
|
2025-09-26
|
50
|
5
|
45
|
78.40
|
|
2025-09-24
|
0
|
46
|
-46
|
79.10
|
|
2025-09-22
|
11
|
0
|
11
|
78.60
|
|
2025-09-19
|
22
|
0
|
22
|
78.40
|
|
2025-09-01
|
30
|
0
|
30
|
77.40
|
|
2025-08-27
|
56
|
0
|
56
|
76.70
|
|
2025-08-26
|
370
|
0
|
370
|
76.30
|
|
2025-08-25
|
40
|
0
|
40
|
77.80
|
|
2025-08-20
|
38
|
0
|
38
|
77.10
|
|
2025-08-19
|
132
|
0
|
132
|
77.30
|
|
2025-08-11
|
175
|
0
|
175
|
77.80
|
|
2025-08-08
|
120
|
0
|
120
|
78.20
|
|
2025-08-06
|
52
|
0
|
52
|
79.10
|
|
2025-07-31
|
136
|
6
|
130
|
79.20
|
|
2025-07-28
|
62
|
0
|
62
|
83.40
|
|
2025-07-22
|
1
|
246
|
-245
|
87.00
|
|
2025-07-18
|
0
|
38
|
-38
|
86.10
|
|
2025-07-11
|
6
|
262
|
-256
|
84.90
|
|
2025-07-07
|
16
|
52
|
-36
|
82.70
|
|
2025-07-04
|
0
|
94
|
-94
|
82.50
|
|
2025-06-30
|
4
|
114
|
-110
|
81.00
|
|
2025-06-27
|
4
|
68
|
-64
|
80.10
|
|
2025-06-23
|
80
|
31
|
49
|
79.20
|
|
2025-06-19
|
209
|
0
|
209
|
77.50
|
|
2025-06-18
|
158
|
0
|
158
|
78.00
|
|
2025-06-16
|
0
|
45
|
-45
|
78.00
|
|
2025-06-09
|
0
|
70
|
-70
|
79.10
|
|
2025-06-04
|
0
|
20
|
-20
|
78.80
|
|
2025-05-29
|
0
|
57
|
-57
|
79.60
|
|
2025-05-28
|
0
|
110
|
-110
|
81.30
|
|
2025-05-27
|
0
|
235
|
-235
|
80.80
|
|
2025-05-23
|
0
|
110
|
-110
|
79.90
|
|
2025-05-22
|
45
|
240
|
-195
|
80.40
|
|
2025-05-21
|
25
|
142
|
-117
|
81.00
|
|
2025-05-20
|
4
|
260
|
-256
|
81.50
|
|
2025-05-19
|
1
|
1272
|
-1271
|
83.00
|
|
2025-05-16
|
2
|
150
|
-148
|
79.60
|
|
2025-05-15
|
258
|
330
|
-72
|
79.50
|
|
2025-05-12
|
0
|
75
|
-75
|
80.30
|
|
2025-05-09
|
0
|
166
|
-166
|
81.20
|
|
2025-05-08
|
0
|
115
|
-115
|
80.70
|
|
2025-05-07
|
1
|
91
|
-90
|
80.70
|
|
2025-05-06
|
2
|
146
|
-144
|
80.70
|
|
2025-05-05
|
1
|
116
|
-115
|
80.80
|
|
2025-04-10
|
65
|
293
|
-228
|
78.40
|
|
2025-04-07
|
832
|
29
|
803
|
74.50
|
|
2025-04-02
|
1
|
69
|
-68
|
81.90
|
|
2025-04-01
|
42
|
150
|
-108
|
82.10
|
|
2025-03-31
|
390
|
105
|
285
|
80.50
|
|
2025-03-28
|
0
|
80
|
-80
|
82.30
|
|
2025-03-27
|
0
|
145
|
-145
|
83.00
|
|
2025-03-25
|
0
|
119
|
-119
|
82.50
|
|
2025-03-24
|
0
|
125
|
-125
|
82.00
|
|
2025-03-21
|
11
|
248
|
-237
|
82.10
|
|
2025-03-20
|
40
|
420
|
-380
|
81.30
|
|
2025-03-19
|
58
|
170
|
-112
|
80.80
|
|
2025-03-18
|
0
|
337
|
-337
|
82.10
|
|
2025-03-14
|
140
|
214
|
-74
|
82.40
|
|
2025-03-13
|
71
|
214
|
-143
|
82.30
|
|
2025-03-06
|
3
|
44
|
-41
|
83.00
|
|
2025-02-21
|
0
|
51
|
-51
|
82.80
|
|
2025-02-17
|
1
|
41
|
-40
|
81.30
|
|
2025-02-05
|
0
|
17
|
-17
|
79.20
|
|
2025-01-21
|
15
|
0
|
15
|
78.40
|
|
2025-01-20
|
55
|
4
|
51
|
77.80
|
|
2025-01-15
|
147
|
0
|
147
|
77.70
|
|
2025-01-13
|
38
|
0
|
38
|
78.00
|
|
2025-01-09
|
50
|
0
|
50
|
78.60
|
|
2025-01-08
|
173
|
0
|
173
|
78.70
|
|
2025-01-07
|
145
|
1
|
144
|
79.50
|
|
2024-12-31
|
38
|
0
|
38
|
80.90
|
|
2024-12-20
|
103
|
0
|
103
|
81.00
|
|
2024-12-19
|
64
|
2
|
62
|
82.70
|
|
2024-12-06
|
0
|
30
|
-30
|
86.40
|
|
2024-12-04
|
2
|
20
|
-18
|
86.50
|
|
2024-11-29
|
45
|
0
|
45
|
84.50
|
|
2024-11-19
|
98
|
0
|
98
|
84.70
|
|
2024-11-18
|
88
|
0
|
88
|
84.90
|
|
2024-11-15
|
49
|
2
|
47
|
85.90
|
|
2024-11-14
|
15
|
0
|
15
|
86.00
|
|
2024-11-12
|
48
|
0
|
48
|
86.00
|
|
2024-11-11
|
60
|
0
|
60
|
87.00
|
|
2024-11-08
|
66
|
1
|
65
|
87.30
|
|
2024-11-04
|
41
|
0
|
41
|
88.70
|
|
2024-11-01
|
64
|
27
|
37
|
88.60
|
|
2024-10-30
|
2
|
33
|
-31
|
89.70
|
|
2024-10-28
|
1
|
60
|
-59
|
89.80
|
|
2024-10-24
|
1
|
86
|
-85
|
89.80
|
|
2024-10-16
|
0
|
60
|
-60
|
88.30
|
|
2024-10-14
|
10
|
0
|
10
|
88.00
|
|
2024-10-08
|
58
|
0
|
58
|
87.30
|
|
2024-10-07
|
37
|
128
|
-91
|
87.20
|
|
2024-10-04
|
70
|
0
|
70
|
87.10
|
|
2024-10-01
|
30
|
0
|
30
|
89.00
|
|
2024-09-30
|
7
|
25
|
-18
|
87.20
|
|
2024-09-26
|
1
|
27
|
-26
|
89.60
|
|
2024-09-24
|
0
|
156
|
-156
|
89.50
|
|
2024-09-20
|
0
|
44
|
-44
|
88.10
|
|
2024-09-11
|
1
|
41
|
-40
|
86.10
|
|
2024-09-10
|
0
|
227
|
-227
|
87.00
|
|
2024-09-09
|
0
|
42
|
-42
|
84.00
|
|
2024-08-29
|
1
|
29
|
-28
|
82.20
|
|
2024-08-09
|
0
|
171
|
-171
|
81.80
|
|
2024-08-02
|
81
|
0
|
81
|
79.20
|
|
2024-08-01
|
396
|
0
|
396
|
79.90
|
|
2024-07-31
|
71
|
150
|
-79
|
83.90
|
|
2024-07-30
|
118
|
1
|
117
|
85.70
|
|
2024-07-29
|
100
|
0
|
100
|
86.40
|
|
2024-07-23
|
15
|
210
|
-195
|
88.50
|
| 合計 | 11448 | 12632 | -1184 | |
