| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
39
|
-5
|
17.20
|
|
2026-07-16
|
25
|
15
|
10
|
17.40
|
|
2026-07-15
|
10
|
20
|
-10
|
16.85
|
|
2026-05-07
|
0
|
7
|
-7
|
18.90
|
|
2026-05-06
|
17
|
0
|
17
|
18.80
|
|
2026-05-05
|
51
|
60
|
-9
|
18.75
|
|
2026-04-30
|
37
|
31
|
6
|
19.05
|
|
2026-04-28
|
56
|
46
|
10
|
19.00
|
|
2026-04-27
|
84
|
94
|
-10
|
19.40
|
|
2026-04-21
|
1
|
7
|
-6
|
19.70
|
|
2026-04-10
|
10
|
0
|
10
|
19.80
|
|
2026-04-08
|
0
|
3
|
-3
|
19.90
|
|
2026-03-19
|
12
|
41
|
-29
|
20.00
|
|
2026-03-11
|
11
|
35
|
-24
|
20.30
|
|
2026-03-06
|
10
|
0
|
10
|
20.00
|
|
2026-03-05
|
1
|
10
|
-9
|
20.00
|
|
2026-02-23
|
10
|
0
|
10
|
20.00
|
|
2026-02-09
|
40
|
30
|
10
|
19.80
|
|
2026-02-05
|
20
|
0
|
20
|
20.20
|
|
2026-02-04
|
0
|
10
|
-10
|
20.00
|
|
2026-02-03
|
90
|
101
|
-11
|
19.85
|
|
2026-01-30
|
61
|
51
|
10
|
20.05
|
|
2026-01-29
|
29
|
19
|
10
|
20.15
|
|
2026-01-28
|
51
|
60
|
-9
|
20.15
|
|
2026-01-27
|
10
|
20
|
-10
|
20.20
|
|
2026-01-26
|
0
|
14
|
-14
|
20.15
|
|
2026-01-19
|
0
|
33
|
-33
|
20.30
|
|
2026-01-07
|
3
|
0
|
3
|
20.35
|
|
2025-12-30
|
0
|
17
|
-17
|
20.80
|
|
2025-12-22
|
0
|
4
|
-4
|
20.65
|
|
2025-12-04
|
10
|
0
|
10
|
20.40
|
|
2025-11-05
|
5
|
0
|
5
|
21.10
|
|
2025-10-31
|
0
|
5
|
-5
|
21.30
|
|
2025-09-24
|
0
|
19
|
-19
|
21.70
|
|
2025-09-23
|
20
|
0
|
20
|
21.70
|
|
2025-09-18
|
0
|
200
|
-200
|
22.45
|
|
2025-09-05
|
110
|
10
|
100
|
22.30
|
|
2025-09-04
|
100
|
3
|
97
|
22.70
|
|
2025-08-21
|
1
|
5
|
-4
|
22.35
|
|
2025-08-19
|
33
|
25
|
8
|
22.75
|
|
2025-08-13
|
15
|
25
|
-10
|
23.10
|
|
2025-08-08
|
55
|
20
|
35
|
23.05
|
|
2025-08-07
|
0
|
11
|
-11
|
24.40
|
|
2025-08-06
|
6
|
21
|
-15
|
24.00
|
|
2025-07-31
|
13
|
23
|
-10
|
23.00
|
|
2025-07-30
|
43
|
31
|
12
|
22.95
|
|
2025-07-23
|
33
|
24
|
9
|
23.65
|
|
2025-07-17
|
15
|
25
|
-10
|
25.05
|
|
2025-06-11
|
0
|
14
|
-14
|
25.35
|
|
2025-06-02
|
6
|
16
|
-10
|
25.00
|
|
2025-05-19
|
24
|
8
|
16
|
26.00
|
|
2025-05-12
|
43
|
25
|
18
|
25.60
|
|
2025-05-09
|
29
|
21
|
8
|
25.25
|
|
2025-04-30
|
0
|
8
|
-8
|
22.80
|
|
2025-04-17
|
64
|
58
|
6
|
23.75
|
|
2025-04-16
|
75
|
62
|
13
|
23.70
|
|
2025-04-15
|
23
|
16
|
7
|
23.95
|
|
2025-04-08
|
40
|
78
|
-38
|
23.60
|
|
2025-04-02
|
57
|
56
|
1
|
26.20
|
|
2025-03-07
|
0
|
17
|
-17
|
25.75
|
|
2025-03-05
|
35
|
45
|
-10
|
25.30
|
|
2025-02-26
|
39
|
37
|
2
|
25.30
|
|
2024-12-30
|
30
|
20
|
10
|
25.95
|
|
2024-12-04
|
0
|
6
|
-6
|
26.90
|
|
2024-11-27
|
0
|
13
|
-13
|
26.80
|
|
2024-11-06
|
6
|
8
|
-2
|
25.90
|
|
2024-11-04
|
82
|
69
|
13
|
25.65
|
|
2024-10-18
|
0
|
7
|
-7
|
26.65
|
|
2024-09-26
|
37
|
27
|
10
|
25.50
|
|
2024-09-12
|
24
|
14
|
10
|
25.15
|
|
2024-09-02
|
129
|
120
|
9
|
27.05
|
|
2024-08-28
|
49
|
32
|
17
|
26.75
|
|
2024-08-21
|
113
|
128
|
-15
|
27.25
|
|
2024-08-14
|
10
|
36
|
-26
|
27.35
|
| 合計 | 2047 | 2155 | -108 | |
