| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
39.70
|
|
2026-07-20
|
5
|
0
|
5
|
39.00
|
|
2026-07-14
|
0
|
6
|
-6
|
39.70
|
|
2026-07-09
|
1
|
0
|
1
|
39.50
|
|
2026-07-08
|
0
|
2
|
-2
|
39.35
|
|
2026-06-29
|
6
|
0
|
6
|
39.00
|
|
2026-06-25
|
4
|
0
|
4
|
40.60
|
|
2026-06-22
|
4
|
0
|
4
|
40.75
|
|
2026-06-16
|
0
|
11
|
-11
|
41.55
|
|
2026-06-09
|
2
|
0
|
2
|
42.45
|
|
2026-05-07
|
0
|
7
|
-7
|
45.00
|
|
2026-05-04
|
0
|
15
|
-15
|
45.00
|
|
2026-04-30
|
2
|
0
|
2
|
45.20
|
|
2026-04-29
|
0
|
4
|
-4
|
45.85
|
|
2026-04-24
|
0
|
12
|
-12
|
46.45
|
|
2026-04-20
|
0
|
5
|
-5
|
44.25
|
|
2026-04-17
|
0
|
8
|
-8
|
45.15
|
|
2026-04-16
|
0
|
10
|
-10
|
43.80
|
|
2026-04-15
|
0
|
4
|
-4
|
42.70
|
|
2026-04-13
|
0
|
15
|
-15
|
44.95
|
|
2026-04-10
|
0
|
23
|
-23
|
43.75
|
|
2026-03-26
|
1
|
0
|
1
|
41.55
|
|
2026-03-20
|
3
|
0
|
3
|
42.80
|
|
2026-03-19
|
10
|
0
|
10
|
42.80
|
|
2026-03-11
|
8
|
0
|
8
|
39.90
|
|
2026-03-06
|
6
|
0
|
6
|
40.10
|
|
2026-03-04
|
10
|
0
|
10
|
38.95
|
|
2026-02-24
|
10
|
0
|
10
|
41.00
|
|
2026-02-05
|
2
|
0
|
2
|
43.35
|
|
2026-02-03
|
2
|
0
|
2
|
43.40
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-19
|
0
|
9
|
-9
|
45.80
|
|
2026-01-15
|
0
|
5
|
-5
|
43.60
|
|
2025-12-31
|
0
|
1
|
-1
|
43.90
|
|
2025-12-19
|
2
|
0
|
2
|
43.70
|
|
2025-12-11
|
1
|
0
|
1
|
44.80
|
|
2025-11-20
|
4
|
1
|
3
|
45.00
|
|
2025-10-31
|
0
|
12
|
-12
|
42.50
|
|
2025-10-16
|
2
|
0
|
2
|
46.35
|
|
2025-09-23
|
0
|
2
|
-2
|
46.65
|
|
2025-09-18
|
1
|
0
|
1
|
47.20
|
|
2025-09-16
|
0
|
4
|
-4
|
50.40
|
|
2025-09-11
|
0
|
1
|
-1
|
49.70
|
|
2025-09-08
|
1
|
0
|
1
|
50.00
|
|
2025-09-05
|
0
|
1
|
-1
|
49.55
|
|
2025-09-03
|
0
|
5
|
-5
|
51.50
|
|
2025-09-02
|
0
|
4
|
-4
|
49.25
|
|
2025-08-22
|
0
|
10
|
-10
|
46.90
|
|
2025-08-13
|
1
|
0
|
1
|
50.80
|
|
2025-08-06
|
0
|
1
|
-1
|
53.40
|
|
2025-08-04
|
0
|
4
|
-4
|
53.50
|
|
2025-08-01
|
0
|
3
|
-3
|
52.80
|
|
2025-07-01
|
0
|
2
|
-2
|
52.30
|
|
2025-06-26
|
0
|
5
|
-5
|
53.10
|
|
2025-06-24
|
0
|
6
|
-6
|
53.10
|
|
2025-06-19
|
1
|
0
|
1
|
52.50
|
|
2025-06-18
|
1
|
0
|
1
|
52.80
|
|
2025-05-13
|
0
|
4
|
-4
|
53.00
|
|
2025-05-07
|
0
|
6
|
-6
|
52.50
|
|
2025-05-06
|
0
|
2
|
-2
|
52.10
|
|
2025-04-15
|
0
|
28
|
-28
|
51.60
|
|
2025-04-10
|
0
|
20
|
-20
|
52.00
|
|
2025-04-08
|
26
|
3
|
23
|
49.10
|
|
2025-03-07
|
8
|
0
|
8
|
58.40
|
|
2025-02-27
|
0
|
5
|
-5
|
61.30
|
|
2025-02-21
|
0
|
11
|
-11
|
62.00
|
|
2025-02-19
|
0
|
100
|
-100
|
62.80
|
|
2025-02-18
|
1
|
68
|
-67
|
64.20
|
|
2025-02-10
|
0
|
2
|
-2
|
62.00
|
|
2025-02-03
|
0
|
20
|
-20
|
60.90
|
|
2025-01-09
|
10
|
20
|
-10
|
59.20
|
|
2025-01-07
|
8
|
0
|
8
|
59.00
|
|
2025-01-03
|
111
|
0
|
111
|
60.30
|
|
2025-01-02
|
120
|
0
|
120
|
61.00
|
|
2024-12-31
|
72
|
0
|
72
|
61.10
|
|
2024-12-30
|
3
|
0
|
3
|
61.10
|
|
2024-12-25
|
2
|
0
|
2
|
60.50
|
|
2024-12-24
|
3
|
0
|
3
|
60.10
|
|
2024-12-16
|
5
|
0
|
5
|
61.50
|
|
2024-11-27
|
20
|
0
|
20
|
64.80
|
|
2024-11-25
|
3
|
4
|
-1
|
65.50
|
|
2024-11-12
|
30
|
0
|
30
|
64.80
|
|
2024-10-04
|
5
|
0
|
5
|
70.50
|
|
2024-09-12
|
0
|
10
|
-10
|
69.40
|
|
2024-09-04
|
10
|
0
|
10
|
72.40
|
|
2024-09-03
|
0
|
3
|
-3
|
73.20
|
|
2024-08-29
|
0
|
3
|
-3
|
74.80
|
|
2024-08-28
|
0
|
12
|
-12
|
74.80
|
|
2024-08-05
|
0
|
10
|
-10
|
70.10
|
|
2024-08-02
|
0
|
7
|
-7
|
73.30
|
|
2024-08-01
|
0
|
4
|
-4
|
75.50
|
| 合計 | 528 | 541 | -13 | |
