| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
13.00
|
|
2026-07-09
|
44
|
0
|
44
|
13.35
|
|
2026-07-06
|
0
|
80
|
-80
|
14.60
|
|
2026-07-03
|
0
|
81
|
-81
|
14.45
|
|
2026-07-02
|
0
|
198
|
-198
|
13.95
|
|
2026-07-01
|
20
|
231
|
-211
|
13.20
|
|
2026-06-30
|
0
|
71
|
-71
|
13.35
|
|
2026-06-25
|
1
|
20
|
-19
|
13.30
|
|
2026-06-22
|
0
|
41
|
-41
|
13.50
|
|
2026-06-18
|
6
|
70
|
-64
|
13.30
|
|
2026-06-16
|
0
|
60
|
-60
|
13.25
|
|
2026-06-12
|
0
|
60
|
-60
|
13.20
|
|
2026-06-11
|
20
|
111
|
-91
|
13.10
|
|
2026-06-10
|
12
|
76
|
-64
|
13.20
|
|
2026-06-03
|
24
|
415
|
-391
|
15.60
|
|
2026-06-02
|
7
|
392
|
-385
|
14.20
|
|
2026-05-29
|
8
|
80
|
-72
|
12.55
|
|
2026-05-27
|
15
|
51
|
-36
|
12.05
|
|
2026-05-25
|
21
|
81
|
-60
|
12.00
|
|
2026-05-21
|
0
|
64
|
-64
|
11.40
|
|
2026-05-20
|
100
|
11
|
89
|
11.30
|
|
2026-05-19
|
0
|
80
|
-80
|
11.35
|
|
2026-05-18
|
22
|
61
|
-39
|
11.40
|
|
2026-05-15
|
110
|
21
|
89
|
11.50
|
|
2026-05-14
|
80
|
0
|
80
|
11.65
|
|
2026-05-11
|
110
|
7
|
103
|
12.15
|
|
2026-05-08
|
0
|
40
|
-40
|
12.25
|
|
2026-05-07
|
21
|
60
|
-39
|
12.40
|
|
2026-05-06
|
10
|
20
|
-10
|
12.55
|
|
2026-05-05
|
110
|
0
|
110
|
12.55
|
|
2026-04-30
|
0
|
13
|
-13
|
12.65
|
|
2026-04-29
|
0
|
99
|
-99
|
12.80
|
|
2026-04-28
|
27
|
199
|
-172
|
12.85
|
|
2026-04-27
|
101
|
10
|
91
|
12.70
|
|
2026-04-23
|
112
|
0
|
112
|
12.90
|
|
2026-04-22
|
15
|
31
|
-16
|
13.15
|
|
2026-04-21
|
0
|
68
|
-68
|
13.25
|
|
2026-04-20
|
0
|
37
|
-37
|
13.30
|
|
2026-04-14
|
0
|
177
|
-177
|
13.75
|
|
2026-04-13
|
1
|
158
|
-157
|
13.35
|
|
2026-04-10
|
0
|
52
|
-52
|
12.75
|
|
2026-03-27
|
24
|
16
|
8
|
13.00
|
|
2026-03-26
|
0
|
123
|
-123
|
12.90
|
|
2026-03-25
|
19
|
82
|
-63
|
12.80
|
|
2026-03-24
|
25
|
62
|
-37
|
12.80
|
|
2026-03-23
|
26
|
140
|
-114
|
12.90
|
|
2026-03-20
|
1
|
40
|
-39
|
13.10
|
|
2026-03-19
|
0
|
90
|
-90
|
13.40
|
|
2026-03-18
|
7
|
114
|
-107
|
13.20
|
|
2026-03-17
|
3
|
60
|
-57
|
13.25
|
|
2026-03-16
|
0
|
91
|
-91
|
13.10
|
|
2026-03-12
|
10
|
78
|
-68
|
12.65
|
|
2026-03-11
|
5
|
25
|
-20
|
12.70
|
|
2026-03-10
|
0
|
100
|
-100
|
12.80
|
|
2026-03-09
|
224
|
0
|
224
|
12.60
|
|
2026-03-06
|
0
|
80
|
-80
|
13.05
|
|
2026-03-05
|
217
|
100
|
117
|
12.80
|
|
2026-02-26
|
80
|
50
|
30
|
13.45
|
|
2026-02-25
|
315
|
65
|
250
|
13.40
|
|
2026-02-24
|
1
|
62
|
-61
|
13.40
|
|
2026-02-23
|
160
|
0
|
160
|
13.40
|
|
2026-02-09
|
139
|
300
|
-161
|
13.35
|
|
2026-02-05
|
4
|
104
|
-100
|
13.70
|
|
2026-02-04
|
10
|
88
|
-78
|
13.65
|
|
2026-01-30
|
110
|
1
|
109
|
13.60
|
|
2026-01-29
|
120
|
71
|
49
|
13.90
|
|
2026-01-28
|
10
|
70
|
-60
|
13.95
|
|
2026-01-26
|
385
|
119
|
266
|
13.95
|
|
2026-01-22
|
0
|
44
|
-44
|
13.60
|
|
2026-01-21
|
0
|
190
|
-190
|
13.60
|
|
2026-01-20
|
0
|
41
|
-41
|
13.60
|
|
2026-01-19
|
0
|
162
|
-162
|
13.70
|
|
2026-01-16
|
5
|
65
|
-60
|
13.60
|
|
2026-01-15
|
0
|
61
|
-61
|
13.60
|
|
2026-01-14
|
0
|
81
|
-81
|
13.40
|
|
2026-01-13
|
0
|
81
|
-81
|
13.30
|
|
2026-01-12
|
3
|
62
|
-59
|
13.35
|
|
2026-01-09
|
0
|
60
|
-60
|
13.35
|
|
2026-01-08
|
0
|
46
|
-46
|
13.20
|
|
2026-01-07
|
0
|
165
|
-165
|
13.25
|
|
2025-12-31
|
8
|
33
|
-25
|
13.25
|
|
2025-12-30
|
5
|
45
|
-40
|
13.35
|
|
2025-12-26
|
105
|
20
|
85
|
13.25
|
|
2025-12-23
|
2
|
20
|
-18
|
13.50
|
|
2025-12-22
|
55
|
5
|
50
|
13.60
|
|
2025-12-16
|
6
|
25
|
-19
|
13.60
|
|
2025-12-11
|
91
|
31
|
60
|
13.65
|
|
2025-12-10
|
283
|
150
|
133
|
14.35
|
|
2025-12-09
|
0
|
113
|
-113
|
14.30
|
|
2025-12-04
|
0
|
22
|
-22
|
14.00
|
|
2025-12-03
|
0
|
29
|
-29
|
14.15
|
|
2025-12-01
|
52
|
0
|
52
|
13.85
|
|
2025-11-28
|
101
|
0
|
101
|
13.85
|
|
2025-11-26
|
0
|
26
|
-26
|
14.05
|
|
2025-11-20
|
7
|
50
|
-43
|
13.70
|
|
2025-11-14
|
0
|
21
|
-21
|
14.25
|
|
2025-11-12
|
21
|
161
|
-140
|
14.60
|
|
2025-11-07
|
31
|
61
|
-30
|
12.85
|
|
2025-11-06
|
0
|
44
|
-44
|
13.10
|
|
2025-11-05
|
4
|
75
|
-71
|
12.80
|
|
2025-11-04
|
4
|
40
|
-36
|
12.75
|
|
2025-11-03
|
0
|
20
|
-20
|
12.65
|
|
2025-10-31
|
36
|
2
|
34
|
12.60
|
|
2025-10-28
|
1
|
20
|
-19
|
12.70
|
|
2025-10-23
|
0
|
40
|
-40
|
12.95
|
|
2025-10-22
|
0
|
29
|
-29
|
12.95
|
|
2025-10-21
|
0
|
50
|
-50
|
12.80
|
|
2025-10-20
|
1
|
20
|
-19
|
12.85
|
|
2025-10-17
|
0
|
40
|
-40
|
12.85
|
|
2025-10-16
|
0
|
53
|
-53
|
12.85
|
|
2025-10-15
|
0
|
20
|
-20
|
12.75
|
|
2025-10-14
|
121
|
3
|
118
|
13.00
|
|
2025-10-13
|
0
|
36
|
-36
|
13.05
|
|
2025-10-09
|
0
|
21
|
-21
|
13.15
|
|
2025-10-08
|
1
|
20
|
-19
|
13.20
|
|
2025-10-07
|
2
|
21
|
-19
|
13.20
|
|
2025-10-01
|
0
|
60
|
-60
|
13.40
|
|
2025-09-30
|
2
|
61
|
-59
|
13.45
|
|
2025-09-26
|
9
|
40
|
-31
|
13.35
|
|
2025-09-25
|
0
|
79
|
-79
|
13.65
|
|
2025-09-23
|
10
|
20
|
-10
|
13.70
|
|
2025-09-22
|
2
|
40
|
-38
|
13.85
|
|
2025-09-19
|
2
|
18
|
-16
|
14.00
|
|
2025-09-18
|
1
|
61
|
-60
|
14.15
|
|
2025-09-17
|
0
|
60
|
-60
|
14.10
|
|
2025-09-16
|
5
|
35
|
-30
|
13.80
|
|
2025-09-12
|
0
|
40
|
-40
|
13.70
|
|
2025-09-09
|
0
|
21
|
-21
|
13.80
|
|
2025-09-04
|
2
|
94
|
-92
|
13.95
|
|
2025-08-22
|
0
|
16
|
-16
|
13.90
|
|
2025-08-20
|
0
|
20
|
-20
|
13.90
|
|
2025-08-19
|
0
|
21
|
-21
|
14.00
|
|
2025-08-18
|
0
|
75
|
-75
|
14.10
|
|
2025-08-15
|
0
|
40
|
-40
|
13.75
|
|
2025-08-14
|
0
|
45
|
-45
|
13.60
|
|
2025-08-13
|
0
|
41
|
-41
|
13.35
|
|
2025-08-06
|
0
|
40
|
-40
|
13.15
|
|
2025-08-05
|
0
|
20
|
-20
|
13.00
|
|
2025-08-04
|
0
|
6
|
-6
|
12.95
|
|
2025-08-01
|
12
|
94
|
-82
|
13.00
|
|
2025-07-30
|
4
|
46
|
-42
|
13.15
|
|
2025-07-29
|
6
|
14
|
-8
|
13.00
|
|
2025-07-25
|
0
|
10
|
-10
|
13.00
|
|
2025-07-24
|
0
|
40
|
-40
|
13.10
|
|
2025-07-21
|
0
|
44
|
-44
|
12.95
|
|
2025-07-18
|
0
|
20
|
-20
|
12.90
|
|
2025-07-17
|
2
|
60
|
-58
|
13.00
|
|
2025-07-11
|
0
|
40
|
-40
|
13.05
|
|
2025-07-08
|
16
|
0
|
16
|
13.20
|
|
2025-07-07
|
0
|
20
|
-20
|
13.50
|
|
2025-07-03
|
0
|
32
|
-32
|
13.65
|
|
2025-07-02
|
0
|
26
|
-26
|
13.35
|
|
2025-06-26
|
3
|
49
|
-46
|
13.30
|
|
2025-06-25
|
44
|
60
|
-16
|
12.80
|
|
2025-06-20
|
50
|
0
|
50
|
12.80
|
|
2025-06-17
|
0
|
20
|
-20
|
13.10
|
|
2025-06-11
|
0
|
40
|
-40
|
13.50
|
|
2025-06-10
|
0
|
40
|
-40
|
13.25
|
|
2025-06-05
|
50
|
0
|
50
|
13.40
|
|
2025-06-04
|
0
|
42
|
-42
|
13.45
|
|
2025-05-26
|
0
|
20
|
-20
|
14.35
|
|
2025-05-16
|
6
|
162
|
-156
|
14.65
|
|
2025-05-15
|
5
|
40
|
-35
|
14.00
|
|
2025-05-14
|
0
|
40
|
-40
|
14.10
|
|
2025-05-05
|
0
|
219
|
-219
|
14.50
|
|
2025-05-02
|
20
|
91
|
-71
|
13.20
|
|
2025-04-30
|
0
|
20
|
-20
|
12.00
|
|
2025-04-29
|
0
|
40
|
-40
|
12.20
|
|
2025-04-28
|
0
|
20
|
-20
|
12.00
|
|
2025-04-25
|
0
|
20
|
-20
|
11.95
|
|
2025-04-24
|
0
|
50
|
-50
|
11.80
|
|
2025-04-22
|
0
|
30
|
-30
|
11.50
|
|
2025-04-08
|
82
|
0
|
82
|
11.50
|
|
2025-03-20
|
0
|
20
|
-20
|
14.40
|
|
2025-03-18
|
0
|
40
|
-40
|
14.45
|
|
2025-03-12
|
2
|
80
|
-78
|
14.35
|
|
2025-03-11
|
51
|
80
|
-29
|
14.35
|
|
2025-03-10
|
0
|
20
|
-20
|
14.50
|
|
2025-03-06
|
0
|
20
|
-20
|
14.85
|
|
2025-03-04
|
0
|
32
|
-32
|
14.95
|
|
2025-02-21
|
0
|
37
|
-37
|
14.65
|
|
2025-02-19
|
26
|
50
|
-24
|
14.30
|
|
2025-02-18
|
0
|
6
|
-6
|
14.20
|
|
2025-02-17
|
0
|
19
|
-19
|
14.35
|
|
2025-02-11
|
0
|
12
|
-12
|
13.75
|
|
2025-02-05
|
0
|
40
|
-40
|
13.65
|
|
2025-01-09
|
0
|
18
|
-18
|
13.50
|
|
2025-01-06
|
0
|
7
|
-7
|
14.00
|
|
2024-12-31
|
38
|
0
|
38
|
14.05
|
|
2024-12-23
|
12
|
0
|
12
|
14.45
|
|
2024-12-09
|
0
|
16
|
-16
|
15.45
|
|
2024-11-13
|
20
|
0
|
20
|
15.05
|
|
2024-08-01
|
0
|
154
|
-154
|
18.40
|
|
2024-07-23
|
4
|
50
|
-46
|
17.55
|
| 合計 | 4323 | 10998 | -6675 | |
