點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

昶和 (1468) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 0%
10日大漲率 7.4%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
14.10
2026-07-20
3
0
3
14.95
2026-07-15
0
3
-3
12.80
2026-06-18
1
0
1
12.00
2026-06-16
0
3
-3
11.95
2026-05-27
0
2
-2
12.05
2026-05-26
0
2
-2
12.00
2026-05-21
1
0
1
11.90
2026-05-14
1
0
1
12.25
2026-04-13
2
0
2
12.50
2026-03-25
0
1
-1
11.90
2026-03-17
0
7
-7
12.30
2026-03-11
0
5
-5
12.40
2026-03-10
1
2
-1
12.35
2026-03-02
0
3
-3
13.40
2026-02-25
0
2
-2
13.45
2026-01-30
0
1
-1
12.90
2026-01-20
0
1
-1
12.00
2026-01-16
0
1
-1
12.00
2026-01-15
2
0
2
11.95
2026-01-14
0
1
-1
11.95
2026-01-13
1
0
1
11.95
2025-12-22
1
0
1
11.90
2025-12-16
1
0
1
11.80
2025-12-15
1
0
1
11.90
2025-11-14
1
0
1
11.40
2025-10-28
7
0
7
11.75
2025-10-20
0
5
-5
11.70
2025-10-17
0
1
-1
11.90
2025-10-13
4
0
4
12.25
2025-09-24
1
0
1
12.85
2025-09-10
2
0
2
13.70
2025-07-10
0
5
-5
14.10
2025-07-08
0
6
-6
14.05
2025-06-04
2
0
2
14.20
2025-05-13
0
2
-2
14.20
2025-05-08
1
1
0
14.05
2025-04-10
6
0
6
12.65
2025-04-08
0
1
-1
11.65
2025-03-10
0
2
-2
14.15
2025-03-06
0
1
-1
14.30
2025-03-03
0
1
-1
13.95
2025-02-27
4
0
4
14.55
2025-02-03
1
0
1
12.40
2024-12-26
3
0
3
13.55
2024-12-16
5
0
5
14.20
2024-12-12
0
7
-7
14.15
2024-12-11
0
2
-2
14.10
2024-11-27
0
2
-2
14.65
2024-10-24
1
0
1
14.40
2024-10-21
1
0
1
14.60
2024-10-18
2
0
2
14.45
2024-10-11
1
1
0
14.30
2024-10-09
0
4
-4
14.40
2024-10-01
0
6
-6
14.35
2024-09-30
0
2
-2
14.35
2024-09-26
0
2
-2
14.40
2024-09-25
0
4
-4
14.20
2024-08-22
2
1
1
14.60
2024-08-05
0
7
-7
13.25
2024-07-31
0
2
-2
14.55
合計 59 101 -42