| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
1
|
27
|
43.65
|
|
2026-07-17
|
51
|
0
|
51
|
44.15
|
|
2026-06-30
|
15
|
30
|
-15
|
50.00
|
|
2026-06-29
|
0
|
70
|
-70
|
50.30
|
|
2026-06-03
|
4
|
126
|
-122
|
54.30
|
|
2026-05-06
|
8
|
122
|
-114
|
39.00
|
|
2026-05-05
|
16
|
114
|
-98
|
39.10
|
|
2026-05-04
|
5
|
147
|
-142
|
37.55
|
|
2026-04-30
|
10
|
399
|
-389
|
35.60
|
|
2026-04-27
|
0
|
151
|
-151
|
35.70
|
|
2026-04-24
|
375
|
107
|
268
|
35.25
|
|
2026-04-22
|
0
|
80
|
-80
|
33.65
|
|
2026-03-20
|
63
|
0
|
63
|
32.35
|
|
2026-03-18
|
0
|
213
|
-213
|
33.90
|
|
2026-03-13
|
55
|
0
|
55
|
30.25
|
|
2026-02-26
|
0
|
1073
|
-1073
|
32.25
|
|
2026-02-25
|
4
|
299
|
-295
|
31.50
|
|
2026-02-23
|
0
|
196
|
-196
|
30.30
|
|
2026-01-29
|
5
|
1976
|
-1971
|
30.20
|
|
2026-01-27
|
0
|
40
|
-40
|
29.10
|
|
2026-01-23
|
10
|
129
|
-119
|
29.00
|
|
2026-01-22
|
0
|
254
|
-254
|
28.85
|
|
2026-01-19
|
4
|
65
|
-61
|
28.35
|
|
2026-01-16
|
11
|
178
|
-167
|
28.05
|
|
2026-01-14
|
0
|
92
|
-92
|
27.50
|
|
2026-01-13
|
1
|
177
|
-176
|
27.15
|
|
2026-01-12
|
3
|
68
|
-65
|
26.65
|
|
2026-01-02
|
100
|
0
|
100
|
23.80
|
|
2025-12-24
|
23
|
0
|
23
|
24.00
|
|
2025-12-19
|
0
|
54
|
-54
|
24.30
|
|
2025-12-01
|
19
|
2
|
17
|
24.50
|
|
2025-11-21
|
0
|
18
|
-18
|
24.15
|
|
2025-10-31
|
0
|
25
|
-25
|
23.70
|
|
2025-10-21
|
0
|
200
|
-200
|
24.20
|
|
2025-10-20
|
11
|
0
|
11
|
23.95
|
|
2025-09-19
|
0
|
15
|
-15
|
22.60
|
|
2025-09-18
|
0
|
32
|
-32
|
22.70
|
|
2025-09-17
|
1
|
54
|
-53
|
22.30
|
|
2025-09-12
|
30
|
1
|
29
|
22.75
|
|
2025-09-09
|
60
|
24
|
36
|
22.10
|
|
2025-09-05
|
56
|
5
|
51
|
21.55
|
|
2025-08-20
|
0
|
50
|
-50
|
20.35
|
|
2025-08-11
|
0
|
20
|
-20
|
20.25
|
|
2025-08-07
|
60
|
0
|
60
|
20.05
|
|
2025-08-06
|
50
|
30
|
20
|
19.50
|
|
2025-07-17
|
20
|
2
|
18
|
19.20
|
|
2025-07-09
|
56
|
0
|
56
|
18.70
|
|
2025-07-03
|
1
|
37
|
-36
|
22.95
|
|
2025-07-01
|
0
|
40
|
-40
|
22.85
|
|
2025-06-18
|
25
|
10
|
15
|
22.30
|
|
2025-06-16
|
22
|
3
|
19
|
22.30
|
|
2025-06-09
|
3
|
15
|
-12
|
22.35
|
|
2025-04-25
|
179
|
0
|
179
|
22.95
|
|
2025-04-18
|
13
|
0
|
13
|
22.15
|
|
2025-04-17
|
29
|
0
|
29
|
22.00
|
|
2025-04-15
|
23
|
0
|
23
|
22.80
|
|
2025-04-07
|
205
|
0
|
205
|
22.05
|
|
2025-04-01
|
39
|
0
|
39
|
24.50
|
|
2025-03-27
|
18
|
0
|
18
|
26.40
|
|
2025-03-17
|
48
|
0
|
48
|
26.20
|
|
2025-03-05
|
1
|
108
|
-107
|
28.20
|
|
2025-03-04
|
4
|
205
|
-201
|
27.75
|
|
2025-02-18
|
2
|
26
|
-24
|
26.45
|
|
2025-02-10
|
9
|
112
|
-103
|
25.90
|
|
2025-02-05
|
119
|
0
|
119
|
25.75
|
|
2025-01-15
|
1
|
11
|
-10
|
26.20
|
|
2024-12-23
|
4
|
39
|
-35
|
26.15
|
|
2024-12-18
|
0
|
10
|
-10
|
26.30
|
|
2024-12-11
|
50
|
0
|
50
|
26.65
|
|
2024-11-26
|
0
|
15
|
-15
|
27.00
|
|
2024-11-19
|
50
|
14
|
36
|
27.05
|
|
2024-11-18
|
0
|
10
|
-10
|
26.80
|
|
2024-11-15
|
0
|
15
|
-15
|
26.90
|
|
2024-11-13
|
1
|
10
|
-9
|
26.55
|
|
2024-11-12
|
6
|
30
|
-24
|
27.00
|
|
2024-11-06
|
1
|
10
|
-9
|
26.10
|
|
2024-10-23
|
15
|
29
|
-14
|
26.05
|
|
2024-10-18
|
0
|
30
|
-30
|
26.65
|
|
2024-10-01
|
1
|
80
|
-79
|
26.70
|
|
2024-09-30
|
33
|
0
|
33
|
27.00
|
|
2024-09-24
|
10
|
0
|
10
|
26.95
|
|
2024-09-19
|
0
|
23
|
-23
|
26.25
|
|
2024-09-18
|
0
|
50
|
-50
|
25.60
|
|
2024-09-12
|
20
|
50
|
-30
|
25.35
|
|
2024-09-10
|
0
|
10
|
-10
|
24.90
|
|
2024-08-16
|
20
|
0
|
20
|
27.15
|
|
2024-08-12
|
0
|
20
|
-20
|
26.90
|
|
2024-08-09
|
100
|
40
|
60
|
26.75
|
|
2024-08-08
|
0
|
20
|
-20
|
25.85
|
|
2024-08-01
|
10
|
200
|
-190
|
28.05
|
| 合計 | 2216 | 7911 | -5695 | |
