| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
14
|
0
|
14
|
56.70
|
|
2026-07-14
|
18
|
0
|
18
|
55.90
|
|
2026-05-14
|
120
|
0
|
120
|
53.90
|
|
2026-05-12
|
35
|
0
|
35
|
53.60
|
|
2026-05-11
|
10
|
0
|
10
|
53.60
|
|
2026-04-20
|
11
|
0
|
11
|
51.60
|
|
2026-04-17
|
8
|
0
|
8
|
49.00
|
|
2026-04-16
|
12
|
1
|
11
|
49.00
|
|
2026-04-02
|
18
|
0
|
18
|
46.70
|
|
2026-04-01
|
15
|
0
|
15
|
47.40
|
|
2026-03-31
|
27
|
0
|
27
|
46.50
|
|
2026-03-30
|
3
|
0
|
3
|
46.55
|
|
2026-03-27
|
47
|
0
|
47
|
46.90
|
|
2026-03-26
|
48
|
0
|
48
|
47.40
|
|
2026-03-25
|
22
|
0
|
22
|
47.40
|
|
2026-03-18
|
30
|
0
|
30
|
48.50
|
|
2026-03-17
|
5
|
0
|
5
|
48.45
|
|
2026-03-16
|
26
|
0
|
26
|
47.85
|
|
2026-03-13
|
6
|
0
|
6
|
47.90
|
|
2026-03-10
|
13
|
0
|
13
|
48.00
|
|
2026-02-24
|
0
|
2
|
-2
|
49.65
|
|
2026-02-23
|
9
|
0
|
9
|
49.20
|
|
2026-02-11
|
33
|
0
|
33
|
48.90
|
|
2026-02-09
|
15
|
0
|
15
|
48.40
|
|
2026-02-06
|
51
|
0
|
51
|
48.20
|
|
2026-02-05
|
14
|
0
|
14
|
48.50
|
|
2026-02-02
|
5
|
0
|
5
|
48.45
|
|
2026-01-30
|
5
|
0
|
5
|
49.00
|
|
2026-01-23
|
11
|
0
|
11
|
49.20
|
|
2026-01-21
|
14
|
0
|
14
|
49.20
|
|
2026-01-12
|
14
|
0
|
14
|
50.00
|
|
2026-01-09
|
16
|
0
|
16
|
50.10
|
|
2026-01-07
|
20
|
0
|
20
|
49.85
|
|
2026-01-05
|
67
|
0
|
67
|
50.10
|
|
2026-01-02
|
42
|
0
|
42
|
50.30
|
|
2025-12-31
|
21
|
0
|
21
|
50.30
|
|
2025-12-24
|
10
|
0
|
10
|
50.80
|
|
2025-12-23
|
10
|
0
|
10
|
50.80
|
|
2025-12-17
|
20
|
0
|
20
|
50.20
|
|
2025-12-15
|
20
|
0
|
20
|
50.70
|
|
2025-12-12
|
100
|
0
|
100
|
52.40
|
|
2025-12-10
|
18
|
0
|
18
|
51.90
|
|
2025-12-09
|
8
|
0
|
8
|
52.30
|
|
2025-12-08
|
44
|
0
|
44
|
51.70
|
|
2025-12-04
|
40
|
0
|
40
|
51.90
|
|
2025-12-03
|
100
|
0
|
100
|
52.20
|
|
2025-12-02
|
90
|
0
|
90
|
52.80
|
|
2025-12-01
|
20
|
0
|
20
|
53.20
|
|
2025-11-28
|
33
|
10
|
23
|
53.30
|
|
2025-11-25
|
7
|
0
|
7
|
54.10
|
|
2025-07-30
|
10
|
0
|
10
|
30.35
|
|
2025-07-24
|
30
|
0
|
30
|
30.70
|
|
2025-07-23
|
35
|
0
|
35
|
30.85
|
|
2025-07-22
|
5
|
0
|
5
|
30.35
|
|
2025-07-18
|
50
|
0
|
50
|
30.55
|
|
2025-07-15
|
80
|
0
|
80
|
30.35
|
|
2025-07-14
|
10
|
0
|
10
|
30.50
|
|
2025-07-10
|
0
|
5
|
-5
|
29.80
|
|
2025-06-17
|
0
|
4
|
-4
|
31.90
|
|
2025-06-11
|
12
|
0
|
12
|
34.00
|
|
2025-06-04
|
5
|
0
|
5
|
34.35
|
|
2025-06-02
|
10
|
0
|
10
|
34.25
|
|
2025-04-07
|
20
|
0
|
20
|
31.80
|
|
2025-03-31
|
10
|
0
|
10
|
33.65
|
|
2025-03-28
|
113
|
0
|
113
|
34.60
|
|
2025-01-21
|
57
|
0
|
57
|
28.80
|
|
2025-01-20
|
15
|
0
|
15
|
28.70
|
|
2025-01-16
|
5
|
0
|
5
|
28.60
|
|
2025-01-15
|
50
|
0
|
50
|
28.35
|
|
2025-01-14
|
10
|
0
|
10
|
28.30
|
|
2025-01-09
|
20
|
0
|
20
|
28.70
|
|
2025-01-07
|
10
|
0
|
10
|
28.75
|
|
2024-12-05
|
106
|
0
|
106
|
29.35
|
|
2024-12-04
|
71
|
0
|
71
|
29.45
|
|
2024-12-03
|
8
|
0
|
8
|
29.40
|
|
2024-12-02
|
44
|
0
|
44
|
28.95
|
|
2024-11-29
|
46
|
0
|
46
|
28.70
|
|
2024-11-28
|
175
|
0
|
175
|
28.60
|
|
2024-11-18
|
50
|
0
|
50
|
28.20
|
|
2024-11-13
|
7
|
0
|
7
|
28.15
|
|
2024-11-12
|
43
|
0
|
43
|
28.20
|
|
2024-11-01
|
50
|
0
|
50
|
28.10
|
|
2024-09-09
|
100
|
0
|
100
|
28.35
|
|
2024-09-04
|
50
|
0
|
50
|
28.60
|
|
2024-08-19
|
206
|
0
|
206
|
28.70
|
|
2024-08-16
|
207
|
0
|
207
|
28.40
|
|
2024-08-15
|
75
|
0
|
75
|
28.05
|
|
2024-08-14
|
5
|
0
|
5
|
28.40
|
|
2024-08-06
|
180
|
0
|
180
|
26.60
|
|
2024-08-05
|
110
|
0
|
110
|
26.20
|
|
2024-08-02
|
180
|
0
|
180
|
28.10
|
| 合計 | 3615 | 22 | 3593 | |
