| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
14.50
|
|
2026-05-18
|
0
|
15
|
-15
|
14.55
|
|
2026-05-12
|
1
|
3
|
-2
|
15.25
|
|
2026-05-11
|
0
|
45
|
-45
|
15.85
|
|
2026-05-08
|
0
|
2
|
-2
|
15.60
|
|
2026-05-05
|
0
|
5
|
-5
|
15.85
|
|
2026-05-04
|
5
|
0
|
5
|
15.80
|
|
2026-04-30
|
0
|
2
|
-2
|
16.30
|
|
2026-04-28
|
5
|
2
|
3
|
16.10
|
|
2026-04-21
|
30
|
2
|
28
|
17.20
|
|
2026-04-20
|
0
|
6
|
-6
|
16.80
|
|
2026-04-16
|
0
|
13
|
-13
|
16.75
|
|
2026-04-14
|
17
|
10
|
7
|
16.50
|
|
2026-04-10
|
0
|
30
|
-30
|
16.85
|
|
2026-04-08
|
0
|
2
|
-2
|
17.00
|
|
2026-04-02
|
5
|
25
|
-20
|
16.55
|
|
2026-04-01
|
70
|
0
|
70
|
17.00
|
|
2026-03-31
|
0
|
40
|
-40
|
15.90
|
|
2026-03-30
|
1
|
8
|
-7
|
16.60
|
|
2026-03-26
|
5
|
0
|
5
|
17.10
|
|
2026-03-25
|
0
|
19
|
-19
|
17.10
|
|
2026-03-24
|
3
|
0
|
3
|
16.70
|
|
2026-03-20
|
0
|
10
|
-10
|
17.90
|
|
2026-03-19
|
18
|
6
|
12
|
17.80
|
|
2026-03-18
|
9
|
20
|
-11
|
18.25
|
|
2026-03-17
|
19
|
0
|
19
|
18.20
|
|
2026-03-16
|
134
|
62
|
72
|
18.25
|
|
2026-03-12
|
23
|
5
|
18
|
16.75
|
|
2026-03-09
|
15
|
5
|
10
|
16.80
|
|
2026-03-06
|
65
|
12
|
53
|
17.10
|
|
2026-03-05
|
10
|
0
|
10
|
18.10
|
|
2026-03-04
|
22
|
14
|
8
|
17.65
|
|
2026-03-03
|
58
|
16
|
42
|
18.15
|
|
2026-03-02
|
31
|
0
|
31
|
19.60
|
|
2026-02-24
|
18
|
12
|
6
|
17.75
|
|
2026-02-23
|
55
|
26
|
29
|
17.80
|
|
2026-02-11
|
30
|
0
|
30
|
17.40
|
|
2026-02-09
|
138
|
55
|
83
|
17.25
|
|
2026-02-05
|
26
|
4
|
22
|
15.15
|
|
2026-02-04
|
17
|
4
|
13
|
14.70
|
|
2026-02-02
|
14
|
8
|
6
|
14.65
|
|
2026-01-30
|
0
|
6
|
-6
|
14.65
|
|
2026-01-29
|
9
|
13
|
-4
|
14.65
|
|
2026-01-28
|
36
|
0
|
36
|
14.50
|
|
2026-01-26
|
40
|
0
|
40
|
14.40
|
|
2026-01-21
|
0
|
12
|
-12
|
14.30
|
|
2026-01-13
|
0
|
7
|
-7
|
14.30
|
|
2025-12-29
|
0
|
3
|
-3
|
14.05
|
|
2025-12-12
|
0
|
2
|
-2
|
14.40
|
|
2025-12-10
|
0
|
1
|
-1
|
14.15
|
|
2025-12-03
|
0
|
25
|
-25
|
14.25
|
|
2025-12-02
|
0
|
3
|
-3
|
14.20
|
|
2025-11-28
|
0
|
4
|
-4
|
14.60
|
|
2025-11-27
|
18
|
6
|
12
|
14.40
|
|
2025-11-26
|
10
|
1
|
9
|
15.00
|
|
2025-11-21
|
0
|
20
|
-20
|
14.35
|
|
2025-11-18
|
10
|
0
|
10
|
14.10
|
|
2025-11-17
|
0
|
40
|
-40
|
14.60
|
|
2025-11-11
|
5
|
0
|
5
|
14.85
|
|
2025-11-10
|
0
|
5
|
-5
|
15.25
|
|
2025-11-06
|
0
|
1
|
-1
|
15.60
|
|
2025-10-31
|
4
|
60
|
-56
|
15.40
|
|
2025-10-27
|
8
|
3
|
5
|
16.50
|
|
2025-10-23
|
49
|
2
|
47
|
16.45
|
|
2025-10-22
|
47
|
1
|
46
|
16.95
|
|
2025-10-21
|
33
|
8
|
25
|
18.80
|
|
2025-10-20
|
87
|
36
|
51
|
18.65
|
|
2025-10-15
|
0
|
10
|
-10
|
17.80
|
|
2025-10-14
|
10
|
0
|
10
|
17.45
|
|
2025-10-13
|
0
|
42
|
-42
|
18.25
|
|
2025-10-08
|
41
|
9
|
32
|
17.90
|
|
2025-10-07
|
0
|
4
|
-4
|
17.40
|
|
2025-10-02
|
0
|
34
|
-34
|
17.45
|
|
2025-10-01
|
0
|
3
|
-3
|
17.50
|
|
2025-09-30
|
15
|
31
|
-16
|
17.25
|
|
2025-09-26
|
33
|
21
|
12
|
17.55
|
|
2025-09-22
|
0
|
81
|
-81
|
17.70
|
|
2025-09-18
|
5
|
19
|
-14
|
16.30
|
|
2025-09-15
|
5
|
15
|
-10
|
16.85
|
|
2025-09-09
|
45
|
5
|
40
|
16.70
|
|
2025-09-08
|
0
|
17
|
-17
|
16.05
|
|
2025-09-04
|
3
|
9
|
-6
|
15.15
|
|
2025-08-29
|
3
|
0
|
3
|
15.25
|
|
2025-08-26
|
0
|
9
|
-9
|
15.20
|
|
2025-08-19
|
0
|
4
|
-4
|
15.65
|
|
2025-08-18
|
14
|
10
|
4
|
15.40
|
|
2025-08-04
|
0
|
10
|
-10
|
14.90
|
|
2025-07-23
|
0
|
1
|
-1
|
15.40
|
|
2025-07-22
|
0
|
10
|
-10
|
15.15
|
|
2025-07-21
|
0
|
3
|
-3
|
15.75
|
|
2025-07-18
|
5
|
0
|
5
|
15.60
|
|
2025-07-10
|
0
|
3
|
-3
|
15.30
|
|
2025-07-03
|
10
|
4
|
6
|
15.40
|
|
2025-06-27
|
17
|
2
|
15
|
16.00
|
|
2025-06-23
|
6
|
30
|
-24
|
15.05
|
|
2025-06-18
|
1
|
9
|
-8
|
16.55
|
|
2025-06-09
|
29
|
14
|
15
|
16.80
|
|
2025-06-06
|
94
|
37
|
57
|
17.95
|
|
2025-05-29
|
12
|
34
|
-22
|
18.10
|
|
2025-05-28
|
255
|
33
|
222
|
18.55
|
|
2025-05-26
|
14
|
4
|
10
|
17.55
|
|
2025-05-22
|
84
|
21
|
63
|
17.60
|
|
2025-05-20
|
11
|
332
|
-321
|
18.25
|
|
2025-05-16
|
49
|
33
|
16
|
16.90
|
|
2025-05-14
|
55
|
10
|
45
|
16.10
|
|
2025-05-13
|
67
|
186
|
-119
|
16.65
|
|
2025-05-12
|
62
|
10
|
52
|
15.85
|
|
2025-05-09
|
12
|
5
|
7
|
15.85
|
|
2025-05-08
|
8
|
2
|
6
|
15.60
|
|
2025-04-29
|
28
|
7
|
21
|
14.85
|
|
2025-04-24
|
34
|
19
|
15
|
15.10
|
|
2025-04-21
|
43
|
10
|
33
|
13.55
|
|
2025-04-18
|
36
|
5
|
31
|
13.00
|
|
2025-04-15
|
32
|
14
|
18
|
13.90
|
|
2025-04-11
|
16
|
0
|
16
|
12.95
|
|
2025-04-08
|
17
|
30
|
-13
|
13.90
|
|
2025-04-02
|
2
|
8
|
-6
|
17.10
|
|
2025-03-25
|
91
|
53
|
38
|
17.70
|
|
2025-03-24
|
33
|
74
|
-41
|
18.10
|
|
2025-03-21
|
241
|
114
|
127
|
17.30
|
|
2025-03-20
|
36
|
238
|
-202
|
19.20
|
|
2025-03-19
|
126
|
99
|
27
|
18.90
|
|
2025-03-18
|
316
|
73
|
243
|
19.20
|
|
2025-03-17
|
195
|
18
|
177
|
18.70
|
|
2025-03-14
|
160
|
41
|
119
|
17.00
|
|
2025-03-13
|
196
|
80
|
116
|
16.50
|
|
2025-03-12
|
106
|
287
|
-181
|
16.75
|
|
2025-03-11
|
544
|
30
|
514
|
15.25
|
|
2025-03-10
|
184
|
65
|
119
|
14.40
|
|
2025-03-07
|
5
|
0
|
5
|
13.10
|
|
2025-03-06
|
1
|
0
|
1
|
13.20
|
|
2025-03-05
|
10
|
20
|
-10
|
13.15
|
|
2025-02-27
|
15
|
0
|
15
|
13.55
|
|
2025-02-26
|
4
|
0
|
4
|
13.60
|
|
2025-02-25
|
4
|
1
|
3
|
13.55
|
|
2025-02-24
|
16
|
0
|
16
|
13.45
|
|
2025-02-21
|
24
|
2
|
22
|
13.50
|
|
2025-02-19
|
30
|
0
|
30
|
12.95
|
|
2025-02-18
|
4
|
0
|
4
|
12.90
|
|
2025-02-17
|
48
|
0
|
48
|
13.00
|
|
2025-02-14
|
2
|
0
|
2
|
12.60
|
|
2025-02-11
|
1
|
0
|
1
|
12.55
|
|
2025-02-10
|
26
|
0
|
26
|
12.50
|
|
2025-01-09
|
28
|
0
|
28
|
12.10
|
|
2024-11-07
|
0
|
30
|
-30
|
13.65
|
|
2024-11-06
|
20
|
0
|
20
|
12.90
|
|
2024-10-28
|
10
|
0
|
10
|
13.20
|
|
2024-06-26
|
0
|
1
|
-1
|
12.55
|
| 合計 | 4849 | 3198 | 1651 | |
