| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
136.00
|
|
2026-06-04
|
4
|
0
|
4
|
137.50
|
|
2026-06-03
|
3
|
2
|
1
|
135.50
|
|
2026-06-02
|
10
|
0
|
10
|
134.50
|
|
2026-06-01
|
0
|
5
|
-5
|
134.00
|
|
2026-05-29
|
8
|
0
|
8
|
135.00
|
|
2026-05-27
|
4
|
0
|
4
|
132.50
|
|
2026-05-26
|
4
|
0
|
4
|
132.00
|
|
2026-05-25
|
0
|
7
|
-7
|
132.00
|
|
2026-05-21
|
1
|
0
|
1
|
132.50
|
|
2026-05-20
|
2
|
0
|
2
|
132.50
|
|
2026-05-19
|
0
|
7
|
-7
|
131.00
|
|
2026-05-14
|
6
|
0
|
6
|
133.00
|
|
2026-05-13
|
0
|
10
|
-10
|
131.50
|
|
2026-05-12
|
0
|
25
|
-25
|
131.50
|
|
2026-05-08
|
7
|
0
|
7
|
135.50
|
|
2026-05-06
|
10
|
0
|
10
|
136.00
|
|
2026-05-05
|
5
|
0
|
5
|
138.50
|
|
2026-05-04
|
2
|
0
|
2
|
138.00
|
|
2026-04-30
|
1
|
2
|
-1
|
135.00
|
|
2026-04-29
|
1
|
0
|
1
|
134.50
|
|
2026-04-28
|
4
|
0
|
4
|
134.00
|
|
2026-04-27
|
0
|
4
|
-4
|
132.50
|
|
2026-04-23
|
3
|
0
|
3
|
133.50
|
|
2026-04-22
|
2
|
3
|
-1
|
135.00
|
|
2026-04-21
|
0
|
5
|
-5
|
136.50
|
|
2026-04-16
|
2
|
0
|
2
|
140.00
|
|
2026-04-15
|
0
|
6
|
-6
|
139.50
|
|
2026-04-14
|
5
|
8
|
-3
|
140.00
|
|
2026-04-10
|
3
|
0
|
3
|
142.50
|
|
2026-04-08
|
11
|
0
|
11
|
143.50
|
|
2026-04-07
|
0
|
9
|
-9
|
140.50
|
|
2026-04-01
|
8
|
0
|
8
|
143.50
|
|
2026-03-31
|
0
|
10
|
-10
|
140.00
|
|
2026-03-30
|
6
|
0
|
6
|
144.50
|
|
2026-03-27
|
3
|
6
|
-3
|
141.00
|
|
2026-03-26
|
2
|
17
|
-15
|
140.50
|
|
2026-03-25
|
3
|
5
|
-2
|
140.50
|
|
2026-03-24
|
2
|
0
|
2
|
141.50
|
|
2026-03-19
|
3
|
0
|
3
|
143.00
|
|
2026-03-13
|
10
|
0
|
10
|
150.00
|
|
2026-03-12
|
3
|
13
|
-10
|
146.50
|
|
2026-03-11
|
16
|
0
|
16
|
146.50
|
|
2026-03-10
|
3
|
0
|
3
|
141.00
|
|
2026-03-09
|
2
|
5
|
-3
|
140.50
|
|
2026-03-06
|
2
|
0
|
2
|
140.00
|
|
2026-03-05
|
20
|
0
|
20
|
141.50
|
|
2026-03-03
|
0
|
37
|
-37
|
131.50
|
|
2026-03-02
|
14
|
9
|
5
|
136.00
|
|
2026-02-23
|
14
|
0
|
14
|
122.50
|
|
2026-02-06
|
0
|
3
|
-3
|
114.00
|
|
2026-02-05
|
3
|
0
|
3
|
116.50
|
|
2026-02-02
|
0
|
8
|
-8
|
114.50
|
|
2026-01-30
|
3
|
5
|
-2
|
113.00
|
|
2026-01-29
|
0
|
18
|
-18
|
112.50
|
|
2026-01-27
|
0
|
10
|
-10
|
116.50
|
|
2026-01-22
|
0
|
1
|
-1
|
116.50
|
|
2026-01-21
|
1
|
6
|
-5
|
116.00
|
|
2026-01-20
|
0
|
6
|
-6
|
117.50
|
|
2026-01-15
|
0
|
2
|
-2
|
120.00
|
|
2026-01-13
|
2
|
0
|
2
|
120.00
|
|
2026-01-12
|
1
|
0
|
1
|
119.50
|
|
2026-01-09
|
4
|
0
|
4
|
118.00
|
|
2026-01-08
|
6
|
0
|
6
|
120.00
|
|
2026-01-07
|
0
|
2
|
-2
|
120.00
|
|
2026-01-05
|
4
|
0
|
4
|
116.50
|
|
2026-01-02
|
0
|
5
|
-5
|
117.00
|
|
2025-12-29
|
4
|
0
|
4
|
117.50
|
|
2025-12-26
|
1
|
0
|
1
|
121.00
|
|
2025-12-23
|
1
|
0
|
1
|
123.00
|
|
2025-12-19
|
1
|
4
|
-3
|
122.00
|
|
2025-12-17
|
2
|
0
|
2
|
122.50
|
|
2025-12-16
|
4
|
0
|
4
|
121.00
|
|
2025-12-15
|
3
|
0
|
3
|
122.00
|
|
2025-12-11
|
3
|
0
|
3
|
123.00
|
|
2025-12-09
|
3
|
0
|
3
|
126.50
|
|
2025-12-08
|
1
|
0
|
1
|
122.50
|
|
2025-12-05
|
1
|
0
|
1
|
121.00
|
|
2025-12-04
|
0
|
4
|
-4
|
121.00
|
|
2025-11-26
|
7
|
0
|
7
|
122.50
|
|
2025-11-24
|
0
|
7
|
-7
|
120.00
|
|
2025-11-21
|
2
|
0
|
2
|
118.50
|
|
2025-11-20
|
3
|
0
|
3
|
122.00
|
|
2025-11-19
|
2
|
0
|
2
|
120.50
|
|
2025-11-18
|
4
|
0
|
4
|
121.50
|
|
2025-11-17
|
5
|
0
|
5
|
126.00
|
|
2025-11-14
|
2
|
0
|
2
|
125.50
|
|
2025-11-13
|
7
|
0
|
7
|
124.00
|
|
2025-11-12
|
3
|
0
|
3
|
120.00
|
|
2025-11-11
|
3
|
0
|
3
|
119.00
|
|
2025-11-07
|
3
|
0
|
3
|
117.00
|
|
2025-11-06
|
7
|
0
|
7
|
120.00
|
|
2025-11-04
|
10
|
0
|
10
|
118.00
|
|
2025-11-03
|
1
|
0
|
1
|
114.00
|
|
2025-10-30
|
2
|
0
|
2
|
112.00
|
|
2025-10-28
|
0
|
1
|
-1
|
112.50
|
|
2025-10-23
|
5
|
0
|
5
|
115.00
|
|
2025-10-17
|
0
|
4
|
-4
|
114.00
|
|
2025-10-16
|
4
|
0
|
4
|
116.00
|
|
2025-10-07
|
0
|
2
|
-2
|
125.00
|
|
2025-10-03
|
2
|
0
|
2
|
128.50
|
| 合計 | 331 | 283 | 48 | |
