| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
37.75
|
|
2026-06-04
|
1
|
0
|
1
|
37.80
|
|
2026-06-03
|
0
|
1
|
-1
|
38.65
|
|
2026-06-02
|
1
|
0
|
1
|
38.75
|
|
2026-06-01
|
1
|
1
|
0
|
38.65
|
|
2026-05-29
|
3
|
5
|
-2
|
37.50
|
|
2026-05-28
|
1
|
0
|
1
|
37.00
|
|
2026-05-27
|
0
|
1
|
-1
|
39.80
|
|
2026-05-25
|
1
|
1
|
0
|
39.60
|
|
2026-05-19
|
1
|
0
|
1
|
37.30
|
|
2026-05-18
|
0
|
1
|
-1
|
39.30
|
|
2026-05-14
|
0
|
1
|
-1
|
37.90
|
|
2026-05-11
|
1
|
0
|
1
|
37.80
|
|
2026-05-08
|
1
|
0
|
1
|
38.00
|
|
2026-05-07
|
1
|
1
|
0
|
39.90
|
|
2026-05-05
|
0
|
1
|
-1
|
39.30
|
|
2026-05-04
|
0
|
1
|
-1
|
38.70
|
|
2026-04-29
|
1
|
0
|
1
|
36.80
|
|
2026-04-27
|
1
|
0
|
1
|
38.35
|
|
2026-04-23
|
2
|
0
|
2
|
38.20
|
|
2026-04-21
|
2
|
1
|
1
|
39.25
|
|
2026-04-17
|
0
|
1
|
-1
|
40.00
|
|
2026-04-16
|
1
|
2
|
-1
|
40.15
|
|
2026-04-15
|
1
|
0
|
1
|
39.80
|
|
2026-04-14
|
1
|
3
|
-2
|
39.50
|
|
2026-04-13
|
1
|
0
|
1
|
39.30
|
|
2026-04-09
|
0
|
0
|
0
|
40.90
|
|
2026-04-01
|
0
|
0
|
0
|
38.40
|
|
2026-03-26
|
0
|
1
|
-1
|
38.20
|
|
2026-03-25
|
1
|
0
|
1
|
37.10
|
|
2026-03-24
|
1
|
1
|
0
|
38.80
|
|
2026-03-23
|
0
|
1
|
-1
|
38.45
|
|
2026-03-19
|
2
|
0
|
2
|
37.00
|
|
2026-03-18
|
1
|
4
|
-3
|
38.90
|
|
2026-03-17
|
2
|
0
|
2
|
38.00
|
|
2026-03-16
|
1
|
2
|
-1
|
39.40
|
|
2026-03-13
|
0
|
1
|
-1
|
39.15
|
|
2026-03-12
|
1
|
0
|
1
|
38.05
|
|
2026-03-11
|
0
|
1
|
-1
|
40.00
|
|
2026-03-10
|
1
|
0
|
1
|
38.50
|
|
2026-03-05
|
0
|
3
|
-3
|
40.50
|
|
2026-03-04
|
4
|
1
|
3
|
38.30
|
|
2026-03-03
|
4
|
5
|
-1
|
40.35
|
|
2026-02-26
|
0
|
1
|
-1
|
39.00
|
|
2026-02-25
|
0
|
1
|
-1
|
38.85
|
|
2026-02-24
|
1
|
3
|
-2
|
37.75
|
|
2026-02-23
|
0
|
1
|
-1
|
37.10
|
|
2026-02-11
|
2
|
0
|
2
|
35.80
|
|
2026-02-09
|
0
|
1
|
-1
|
34.80
|
|
2026-02-05
|
0
|
1
|
-1
|
32.85
|
|
2026-02-03
|
0
|
1
|
-1
|
31.95
|
|
2026-02-02
|
0
|
0
|
0
|
31.50
|
|
2026-01-30
|
1
|
0
|
1
|
30.60
|
|
2026-01-29
|
0
|
1
|
-1
|
33.00
|
|
2026-01-23
|
1
|
2
|
-1
|
31.35
|
|
2026-01-22
|
2
|
1
|
1
|
31.40
|
|
2026-01-21
|
1
|
0
|
1
|
30.90
|
|
2026-01-14
|
1
|
1
|
0
|
31.95
|
|
2026-01-12
|
2
|
2
|
0
|
30.95
|
|
2026-01-09
|
0
|
1
|
-1
|
31.00
|
|
2026-01-08
|
1
|
0
|
1
|
31.60
|
|
2026-01-07
|
1
|
0
|
1
|
30.50
|
|
2026-01-05
|
3
|
1
|
2
|
34.95
|
|
2025-12-24
|
1
|
0
|
1
|
36.30
|
|
2025-12-16
|
0
|
1
|
-1
|
36.55
|
|
2025-12-12
|
1
|
1
|
0
|
35.60
|
|
2025-12-11
|
1
|
1
|
0
|
36.40
|
|
2025-12-10
|
1
|
0
|
1
|
36.30
|
|
2025-12-09
|
0
|
1
|
-1
|
37.20
|
|
2025-12-08
|
0
|
1
|
-1
|
37.05
|
|
2025-12-05
|
2
|
0
|
2
|
35.60
|
|
2025-12-03
|
1
|
0
|
1
|
36.35
|
|
2025-12-02
|
1
|
0
|
1
|
37.00
|
|
2025-11-27
|
0
|
1
|
-1
|
38.90
|
|
2025-11-25
|
0
|
1
|
-1
|
37.70
|
|
2025-11-24
|
1
|
0
|
1
|
37.90
|
|
2025-11-20
|
1
|
1
|
0
|
37.70
|
|
2025-11-19
|
2
|
2
|
0
|
36.65
|
|
2025-11-18
|
0
|
1
|
-1
|
37.40
|
|
2025-11-13
|
1
|
2
|
-1
|
37.65
|
|
2025-11-03
|
2
|
2
|
0
|
36.95
|
|
2025-10-31
|
2
|
0
|
2
|
35.20
|
|
2025-10-30
|
2
|
1
|
1
|
36.75
|
|
2025-10-29
|
1
|
2
|
-1
|
38.50
|
|
2025-10-27
|
1
|
0
|
1
|
37.30
|
|
2025-10-23
|
2
|
3
|
-1
|
39.00
|
|
2025-10-21
|
1
|
0
|
1
|
37.75
|
|
2025-10-20
|
1
|
0
|
1
|
38.80
|
|
2025-10-13
|
0
|
0
|
0
|
38.80
|
|
2025-10-09
|
0
|
1
|
-1
|
39.95
|
|
2025-10-08
|
1
|
0
|
1
|
38.00
|
|
2025-10-03
|
0
|
0
|
0
|
|
|
2025-09-30
|
1
|
1
|
0
|
39.50
|
|
2025-09-26
|
1
|
0
|
1
|
38.10
|
|
2025-09-23
|
1
|
1
|
0
|
38.80
|
|
2025-09-22
|
1
|
1
|
0
|
39.00
|
|
2025-09-19
|
1
|
1
|
0
|
38.20
|
|
2025-09-17
|
1
|
1
|
0
|
38.90
|
|
2025-09-16
|
1
|
0
|
1
|
38.65
|
|
2025-09-11
|
1
|
0
|
1
|
38.90
|
|
2025-09-09
|
0
|
1
|
-1
|
39.60
|
|
2025-09-08
|
1
|
0
|
1
|
39.00
|
|
2025-09-05
|
1
|
1
|
0
|
40.00
|
|
2025-09-04
|
2
|
2
|
0
|
40.10
|
|
2025-09-03
|
0
|
0
|
0
|
39.10
|
|
2025-08-21
|
0
|
0
|
0
|
39.00
|
|
2025-08-20
|
1
|
1
|
0
|
39.60
|
|
2025-08-04
|
1
|
0
|
1
|
40.45
|
|
2025-07-30
|
1
|
1
|
0
|
40.50
|
|
2025-07-25
|
0
|
1
|
-1
|
40.50
|
|
2025-07-22
|
0
|
0
|
0
|
39.80
|
|
2025-07-16
|
0
|
0
|
0
|
41.45
|
|
2025-07-15
|
1
|
0
|
1
|
40.40
|
|
2025-07-14
|
0
|
1
|
-1
|
41.80
|
|
2025-07-08
|
1
|
0
|
1
|
40.00
|
|
2025-07-03
|
1
|
0
|
1
|
38.80
|
|
2025-07-02
|
0
|
1
|
-1
|
39.00
|
|
2025-07-01
|
1
|
1
|
0
|
38.55
|
|
2025-06-30
|
1
|
0
|
1
|
38.10
|
|
2025-06-27
|
0
|
1
|
-1
|
39.20
|
|
2025-06-26
|
0
|
0
|
0
|
38.70
|
|
2025-06-25
|
0
|
0
|
0
|
39.50
|
|
2025-06-24
|
1
|
1
|
0
|
37.95
|
|
2025-06-23
|
1
|
0
|
1
|
38.85
|
|
2025-06-20
|
0
|
1
|
-1
|
37.40
|
|
2025-06-19
|
1
|
1
|
0
|
38.90
|
|
2025-06-18
|
1
|
1
|
0
|
38.85
|
|
2025-06-17
|
1
|
2
|
-1
|
38.70
|
|
2025-06-16
|
2
|
1
|
1
|
38.50
|
|
2025-06-13
|
0
|
2
|
-2
|
37.55
|
|
2025-06-12
|
1
|
0
|
1
|
37.50
|
|
2025-06-11
|
1
|
3
|
-2
|
39.00
|
|
2025-06-10
|
1
|
1
|
0
|
37.25
|
|
2025-06-09
|
1
|
2
|
-1
|
37.25
|
|
2025-06-06
|
2
|
0
|
2
|
35.50
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-19
|
0
|
1
|
-1
|
32.50
|
|
2025-05-14
|
1
|
1
|
0
|
31.30
|
|
2025-05-12
|
0
|
1
|
-1
|
32.45
|
|
2025-05-09
|
0
|
1
|
-1
|
31.45
|
|
2025-05-07
|
1
|
1
|
0
|
30.70
|
|
2025-05-06
|
0
|
0
|
0
|
31.50
|
|
2025-04-30
|
0
|
0
|
0
|
30.80
|
|
2025-04-29
|
2
|
2
|
0
|
30.50
|
|
2025-04-28
|
1
|
1
|
0
|
29.80
|
|
2025-04-24
|
1
|
1
|
0
|
29.75
|
|
2025-04-22
|
1
|
0
|
1
|
29.50
|
|
2025-04-21
|
0
|
0
|
0
|
0.00
|
|
2025-04-14
|
0
|
0
|
0
|
29.70
|
|
2025-04-10
|
0
|
1
|
-1
|
27.00
|
|
2025-04-08
|
0
|
0
|
0
|
26.40
|
|
2025-04-07
|
1
|
0
|
1
|
28.10
|
|
2025-04-01
|
2
|
3
|
-1
|
31.20
|
|
2025-03-19
|
0
|
1
|
-1
|
32.00
|
|
2025-03-10
|
0
|
1
|
-1
|
30.70
|
|
2025-03-04
|
1
|
0
|
1
|
31.00
|
|
2025-02-27
|
0
|
1
|
-1
|
32.50
|
|
2025-02-24
|
0
|
0
|
0
|
31.00
|
|
2025-02-21
|
0
|
1
|
-1
|
31.90
|
|
2025-02-18
|
0
|
0
|
0
|
31.20
|
|
2025-02-14
|
0
|
1
|
-1
|
31.60
|
|
2025-02-11
|
1
|
0
|
1
|
31.15
|
|
2025-02-06
|
1
|
1
|
0
|
32.00
|
|
2025-02-05
|
1
|
2
|
-1
|
32.00
|
|
2025-02-04
|
0
|
0
|
0
|
31.15
|
|
2025-02-03
|
0
|
1
|
-1
|
31.15
|
|
2025-01-21
|
0
|
0
|
0
|
31.00
|
|
2025-01-20
|
1
|
1
|
0
|
31.50
|
|
2025-01-16
|
1
|
2
|
-1
|
32.80
|
|
2025-01-13
|
0
|
1
|
-1
|
30.90
|
|
2025-01-07
|
1
|
1
|
0
|
32.55
|
|
2025-01-06
|
1
|
1
|
0
|
31.10
|
|
2025-01-03
|
1
|
0
|
1
|
32.50
|
|
2025-01-02
|
0
|
3
|
-3
|
33.45
|
|
2024-12-30
|
1
|
1
|
0
|
32.00
|
|
2024-12-26
|
0
|
1
|
-1
|
32.50
|
|
2024-12-25
|
0
|
1
|
-1
|
32.30
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-20
|
2
|
3
|
-1
|
31.60
|
|
2024-12-12
|
2
|
2
|
0
|
30.90
|
|
2024-12-05
|
0
|
1
|
-1
|
31.40
|
|
2024-12-04
|
2
|
1
|
1
|
31.15
|
|
2024-12-03
|
1
|
1
|
0
|
32.10
|
|
2024-11-29
|
1
|
0
|
1
|
32.10
|
|
2024-11-26
|
1
|
2
|
-1
|
32.20
|
|
2024-11-25
|
0
|
1
|
-1
|
33.70
|
|
2024-11-22
|
1
|
0
|
1
|
32.15
|
|
2024-11-21
|
0
|
1
|
-1
|
33.75
|
|
2024-11-20
|
2
|
1
|
1
|
33.30
|
|
2024-11-19
|
0
|
1
|
-1
|
34.80
|
|
2024-11-15
|
1
|
1
|
0
|
33.20
|
|
2024-11-13
|
1
|
0
|
1
|
31.50
|
|
2024-11-11
|
1
|
1
|
0
|
33.15
|
|
2024-11-07
|
1
|
1
|
0
|
33.50
|
|
2024-10-29
|
1
|
0
|
1
|
33.90
|
|
2024-10-24
|
0
|
2
|
-2
|
33.80
|
|
2024-10-23
|
1
|
0
|
1
|
30.75
|
|
2024-10-18
|
1
|
0
|
1
|
32.15
|
|
2024-10-17
|
0
|
1
|
-1
|
32.30
|
|
2024-10-08
|
0
|
0
|
0
|
32.25
|
|
2024-10-04
|
1
|
0
|
1
|
33.30
|
|
2024-09-30
|
0
|
2
|
-2
|
37.50
|
|
2024-09-27
|
1
|
4
|
-3
|
34.10
|
|
2024-09-26
|
1
|
2
|
-1
|
31.00
|
|
2024-09-25
|
1
|
0
|
1
|
30.60
|
|
2024-09-20
|
1
|
0
|
1
|
32.35
|
|
2024-09-12
|
1
|
0
|
1
|
33.15
|
|
2024-09-11
|
0
|
1
|
-1
|
33.30
|
|
2024-09-06
|
0
|
1
|
-1
|
32.80
|
|
2024-09-05
|
5
|
1
|
4
|
32.05
|
|
2024-09-02
|
1
|
0
|
1
|
35.20
|
|
2024-08-28
|
2
|
1
|
1
|
36.30
|
|
2024-08-27
|
0
|
1
|
-1
|
37.65
|
|
2024-08-26
|
1
|
0
|
1
|
38.00
|
|
2024-08-23
|
1
|
0
|
1
|
38.40
|
|
2024-08-21
|
2
|
2
|
0
|
39.05
|
|
2024-08-19
|
0
|
0
|
0
|
39.40
|
|
2024-08-16
|
1
|
0
|
1
|
39.30
|
|
2024-08-15
|
1
|
1
|
0
|
40.10
|
|
2024-08-14
|
2
|
2
|
0
|
40.50
|
|
2024-08-12
|
1
|
1
|
0
|
41.00
|
|
2024-08-09
|
1
|
1
|
0
|
41.30
|
|
2024-08-08
|
0
|
3
|
-3
|
41.30
|
|
2024-08-07
|
1
|
0
|
1
|
41.35
|
|
2024-07-30
|
1
|
1
|
0
|
40.10
|
|
2024-07-29
|
2
|
2
|
0
|
40.90
|
|
2024-07-26
|
3
|
4
|
-1
|
42.90
|
|
2024-07-22
|
2
|
0
|
2
|
42.60
|
|
2024-07-15
|
1
|
1
|
0
|
43.35
|
|
2024-07-11
|
0
|
1
|
-1
|
44.25
|
|
2024-07-09
|
2
|
0
|
2
|
42.60
|
|
2024-07-08
|
4
|
7
|
-3
|
46.20
|
|
2024-07-05
|
2
|
1
|
1
|
42.50
|
|
2024-07-04
|
2
|
1
|
1
|
43.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-24
|
1
|
4
|
-3
|
42.00
|
|
2024-06-21
|
2
|
1
|
1
|
38.20
|
|
2024-06-20
|
1
|
1
|
0
|
38.15
|
|
2024-06-19
|
1
|
1
|
0
|
37.90
|
|
2024-06-18
|
0
|
2
|
-2
|
38.05
|
|
2024-06-17
|
2
|
0
|
2
|
38.10
|
|
2024-06-14
|
1
|
2
|
-1
|
39.15
|
|
2024-06-13
|
0
|
0
|
0
|
36.80
|
|
2024-06-06
|
2
|
1
|
1
|
40.30
|
| 合計 | 212 | 219 | -7 | |
