| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
18.90
|
|
2026-07-21
|
2
|
2
|
0
|
18.75
|
|
2026-07-20
|
0
|
1
|
-1
|
19.20
|
|
2026-07-16
|
0
|
1
|
-1
|
19.25
|
|
2026-07-14
|
0
|
2
|
-2
|
19.30
|
|
2026-07-13
|
1
|
0
|
1
|
19.00
|
|
2026-07-09
|
2
|
2
|
0
|
19.30
|
|
2026-07-07
|
1
|
1
|
0
|
19.75
|
|
2026-07-06
|
0
|
1
|
-1
|
19.50
|
|
2026-07-03
|
0
|
1
|
-1
|
19.70
|
|
2026-06-25
|
1
|
2
|
-1
|
18.25
|
|
2026-06-24
|
0
|
1
|
-1
|
18.55
|
|
2026-06-23
|
1
|
0
|
1
|
18.35
|
|
2026-06-18
|
1
|
2
|
-1
|
18.65
|
|
2026-06-16
|
0
|
1
|
-1
|
18.50
|
|
2026-06-10
|
1
|
0
|
1
|
18.25
|
|
2026-06-04
|
0
|
1
|
-1
|
19.90
|
|
2026-06-02
|
1
|
0
|
1
|
19.45
|
|
2026-06-01
|
0
|
1
|
-1
|
19.70
|
|
2026-05-29
|
2
|
1
|
1
|
19.20
|
|
2026-05-28
|
1
|
0
|
1
|
19.40
|
|
2026-05-25
|
0
|
1
|
-1
|
19.80
|
|
2026-05-21
|
0
|
1
|
-1
|
19.55
|
|
2026-05-20
|
3
|
1
|
2
|
18.65
|
|
2026-05-19
|
1
|
0
|
1
|
19.60
|
|
2026-05-18
|
1
|
2
|
-1
|
19.70
|
|
2026-05-12
|
4
|
0
|
4
|
18.90
|
|
2026-05-11
|
1
|
1
|
0
|
19.55
|
|
2026-05-08
|
3
|
0
|
3
|
19.50
|
|
2026-05-04
|
0
|
4
|
-4
|
20.20
|
|
2026-04-30
|
3
|
0
|
3
|
18.40
|
|
2026-04-21
|
0
|
1
|
-1
|
15.25
|
|
2026-04-20
|
2
|
0
|
2
|
15.10
|
|
2026-04-17
|
0
|
1
|
-1
|
15.50
|
|
2026-04-16
|
1
|
0
|
1
|
15.25
|
|
2026-04-15
|
1
|
1
|
0
|
15.30
|
|
2026-04-14
|
1
|
1
|
0
|
15.40
|
|
2026-04-10
|
0
|
0
|
0
|
15.50
|
|
2026-04-08
|
1
|
1
|
0
|
15.50
|
|
2026-04-02
|
0
|
1
|
-1
|
15.35
|
|
2026-04-01
|
1
|
0
|
1
|
15.10
|
|
2026-03-31
|
2
|
2
|
0
|
15.25
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
1
|
-1
|
15.05
|
|
2026-03-23
|
1
|
1
|
0
|
15.25
|
|
2026-03-19
|
0
|
1
|
-1
|
15.55
|
|
2026-03-18
|
1
|
1
|
0
|
15.55
|
|
2026-03-12
|
1
|
1
|
0
|
15.25
|
|
2026-03-11
|
1
|
0
|
1
|
15.25
|
|
2026-03-06
|
0
|
0
|
0
|
15.95
|
|
2026-03-05
|
0
|
1
|
-1
|
15.80
|
|
2026-02-26
|
1
|
0
|
1
|
15.85
|
|
2026-02-25
|
1
|
0
|
1
|
15.85
|
|
2026-02-23
|
0
|
1
|
-1
|
15.90
|
|
2026-02-11
|
1
|
2
|
-1
|
16.00
|
|
2026-02-04
|
1
|
1
|
0
|
15.90
|
|
2026-02-03
|
0
|
1
|
-1
|
16.05
|
|
2026-02-02
|
1
|
0
|
1
|
15.90
|
|
2026-01-27
|
1
|
0
|
1
|
15.35
|
|
2026-01-26
|
1
|
0
|
1
|
15.55
|
|
2026-01-23
|
1
|
1
|
0
|
15.65
|
|
2026-01-19
|
2
|
1
|
1
|
15.95
|
|
2025-12-31
|
0
|
1
|
-1
|
15.00
|
|
2025-12-19
|
0
|
1
|
-1
|
14.75
|
|
2025-12-17
|
1
|
0
|
1
|
14.65
|
|
2025-12-10
|
0
|
0
|
0
|
14.75
|
|
2025-11-26
|
0
|
1
|
-1
|
14.90
|
|
2025-11-19
|
1
|
1
|
0
|
14.65
|
|
2025-11-18
|
1
|
0
|
1
|
14.60
|
|
2025-11-13
|
1
|
0
|
1
|
14.55
|
|
2025-11-04
|
2
|
1
|
1
|
14.90
|
|
2025-10-31
|
1
|
0
|
1
|
15.40
|
|
2025-10-21
|
2
|
0
|
2
|
15.20
|
|
2025-10-17
|
0
|
1
|
-1
|
15.40
|
|
2025-10-16
|
1
|
0
|
1
|
15.05
|
|
2025-10-09
|
1
|
0
|
1
|
15.75
|
|
2025-10-02
|
1
|
2
|
-1
|
17.10
|
|
2025-10-01
|
5
|
1
|
4
|
17.40
|
|
2025-09-25
|
0
|
1
|
-1
|
15.45
|
|
2025-09-24
|
1
|
0
|
1
|
15.35
|
|
2025-09-19
|
1
|
0
|
1
|
15.00
|
|
2025-09-17
|
1
|
1
|
0
|
15.45
|
|
2025-09-12
|
1
|
1
|
0
|
15.35
|
|
2025-09-11
|
1
|
0
|
1
|
15.15
|
|
2025-09-10
|
1
|
1
|
0
|
15.80
|
|
2025-09-08
|
1
|
1
|
0
|
15.90
|
|
2025-09-02
|
1
|
1
|
0
|
15.50
|
|
2025-09-01
|
3
|
2
|
1
|
15.50
|
|
2025-08-26
|
1
|
1
|
0
|
15.95
|
|
2025-08-25
|
1
|
2
|
-1
|
15.90
|
|
2025-08-21
|
0
|
1
|
-1
|
15.95
|
|
2025-08-20
|
1
|
0
|
1
|
15.45
|
|
2025-08-19
|
0
|
1
|
-1
|
16.00
|
|
2025-08-18
|
1
|
1
|
0
|
15.95
|
|
2025-08-13
|
1
|
1
|
0
|
15.40
|
|
2025-08-07
|
0
|
1
|
-1
|
15.45
|
|
2025-07-24
|
0
|
1
|
-1
|
15.20
|
|
2025-07-22
|
1
|
0
|
1
|
14.45
|
|
2025-07-18
|
1
|
1
|
0
|
15.00
|
|
2025-07-16
|
1
|
0
|
1
|
14.55
|
|
2025-07-15
|
1
|
0
|
1
|
14.70
|
|
2025-07-14
|
1
|
1
|
0
|
14.65
|
|
2025-07-11
|
1
|
0
|
1
|
14.90
|
|
2025-07-10
|
0
|
1
|
-1
|
14.90
|
|
2025-07-09
|
0
|
0
|
0
|
15.25
|
|
2025-07-08
|
1
|
0
|
1
|
14.75
|
|
2025-07-07
|
0
|
0
|
0
|
15.25
|
|
2025-07-01
|
0
|
0
|
0
|
14.55
|
|
2025-06-30
|
0
|
0
|
0
|
14.75
|
|
2025-06-17
|
0
|
0
|
0
|
15.75
|
|
2025-05-16
|
0
|
0
|
0
|
14.80
|
|
2025-05-12
|
1
|
0
|
1
|
14.00
|
|
2025-05-08
|
1
|
0
|
1
|
14.85
|
|
2025-04-30
|
1
|
0
|
1
|
14.90
|
|
2025-04-29
|
1
|
0
|
1
|
15.40
|
|
2025-04-28
|
0
|
1
|
-1
|
14.90
|
|
2025-04-25
|
1
|
0
|
1
|
14.70
|
|
2025-04-23
|
1
|
0
|
1
|
14.80
|
|
2025-04-22
|
2
|
1
|
1
|
15.50
|
|
2025-04-21
|
0
|
0
|
0
|
16.00
|
|
2025-04-17
|
0
|
2
|
-2
|
15.25
|
|
2025-04-16
|
2
|
0
|
2
|
14.05
|
|
2025-04-15
|
0
|
2
|
-2
|
14.15
|
|
2025-04-14
|
2
|
1
|
1
|
13.05
|
|
2025-04-10
|
0
|
1
|
-1
|
13.20
|
|
2025-03-11
|
1
|
2
|
-1
|
17.90
|
|
2025-03-10
|
1
|
0
|
1
|
17.25
|
|
2025-02-27
|
0
|
1
|
-1
|
18.70
|
|
2025-02-25
|
1
|
0
|
1
|
18.90
|
|
2025-02-21
|
0
|
1
|
-1
|
18.60
|
|
2025-02-17
|
1
|
0
|
1
|
18.50
|
|
2025-02-11
|
0
|
1
|
-1
|
19.50
|
|
2025-02-10
|
1
|
2
|
-1
|
19.00
|
|
2025-02-05
|
1
|
0
|
1
|
18.85
|
|
2025-02-04
|
1
|
0
|
1
|
19.05
|
|
2025-02-03
|
1
|
0
|
1
|
19.05
|
|
2025-01-15
|
0
|
1
|
-1
|
20.25
|
|
2025-01-06
|
0
|
0
|
0
|
19.35
|
|
2025-01-03
|
0
|
0
|
0
|
19.75
|
|
2024-12-31
|
0
|
0
|
0
|
19.80
|
|
2024-12-30
|
0
|
0
|
0
|
19.90
|
|
2024-12-25
|
1
|
0
|
1
|
19.55
|
|
2024-12-23
|
2
|
1
|
1
|
19.55
|
|
2024-12-18
|
1
|
0
|
1
|
19.80
|
|
2024-12-06
|
1
|
0
|
1
|
20.15
|
|
2024-12-04
|
1
|
0
|
1
|
21.40
|
|
2024-12-03
|
1
|
0
|
1
|
21.40
|
|
2024-11-26
|
2
|
0
|
2
|
22.15
|
|
2024-11-06
|
0
|
1
|
-1
|
18.95
|
|
2024-11-05
|
1
|
1
|
0
|
19.20
|
|
2024-11-04
|
1
|
0
|
1
|
18.65
|
|
2024-11-01
|
1
|
0
|
1
|
18.90
|
|
2024-10-29
|
0
|
1
|
-1
|
19.20
|
|
2024-10-28
|
1
|
0
|
1
|
18.90
|
|
2024-10-25
|
1
|
0
|
1
|
19.00
|
|
2024-10-09
|
1
|
0
|
1
|
17.80
|
|
2024-10-08
|
0
|
2
|
-2
|
18.30
|
|
2024-10-04
|
0
|
1
|
-1
|
18.35
|
|
2024-09-30
|
0
|
1
|
-1
|
18.10
|
|
2024-09-23
|
0
|
3
|
-3
|
20.40
|
|
2024-09-20
|
0
|
2
|
-2
|
18.55
|
|
2024-09-19
|
0
|
3
|
-3
|
16.90
|
|
2024-09-04
|
1
|
1
|
0
|
15.80
|
|
2024-08-27
|
0
|
1
|
-1
|
15.70
|
|
2024-08-23
|
0
|
2
|
-2
|
15.90
|
|
2024-08-21
|
14
|
4
|
10
|
16.00
|
|
2024-08-15
|
1
|
0
|
1
|
15.90
|
|
2024-08-12
|
2
|
0
|
2
|
16.30
|
|
2024-08-08
|
1
|
1
|
0
|
16.10
|
|
2024-08-07
|
0
|
2
|
-2
|
16.75
|
| 合計 | 148 | 124 | 24 | |
